Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 9.7132 | 9.7132 | 9.7132 | 9.7132 | 9.7132 | -0.064 (-0.65%) | 0 |
15 Dec 2021 | USD | 9.7767 | 9.7767 | 9.7767 | 9.7767 | 9.7767 | +0.177 (+1.84%) | 0 |
14 Dec 2021 | USD | 9.5996 | 9.5996 | 9.5996 | 9.5996 | 9.5996 | -0.05 (-0.51%) | 0 |
13 Dec 2021 | USD | 9.6492 | 9.6492 | 9.6492 | 9.6492 | 9.6492 | +0.1 (+1.04%) | 0 |
10 Dec 2021 | USD | 9.5495 | 9.5495 | 9.5495 | 9.5495 | 9.5495 | -0.038 (-0.40%) | 0 |
9 Dec 2021 | USD | 9.5875 | 9.5875 | 9.5875 | 9.5875 | 9.5875 | -0.193 (-1.97%) | 0 |
8 Dec 2021 | USD | 9.7801 | 9.7801 | 9.7801 | 9.7801 | 9.7801 | +0.104 (+1.07%) | 0 |
7 Dec 2021 | USD | 9.6764 | 9.6764 | 9.6764 | 9.6764 | 9.6764 | +0.277 (+2.95%) | 0 |
6 Dec 2021 | USD | 9.3991 | 9.3991 | 9.3991 | 9.3991 | 9.3991 | +0.009 (+0.10%) | 0 |
3 Dec 2021 | USD | 9.3897 | 9.3897 | 9.3897 | 9.3897 | 9.3897 | -0.153 (-1.61%) | 0 |
2 Dec 2021 | USD | 9.543 | 9.543 | 9.543 | 9.543 | 9.543 | +0.044 (+0.47%) | 0 |
1 Dec 2021 | USD | 9.4986 | 9.4986 | 9.4986 | 9.4986 | 9.4986 | -0.165 (-1.71%) | 0 |
30 Nov 2021 | USD | 9.664 | 9.664 | 9.664 | 9.664 | 9.664 | -0.168 (-1.71%) | 0 |
29 Nov 2021 | USD | 9.8317 | 9.8317 | 9.8317 | 9.8317 | 9.8317 | +0.005 (+0.05%) | 0 |
26 Nov 2021 | USD | 9.827 | 9.827 | 9.827 | 9.827 | 9.827 | +0.009 (+0.09%) | 0 |
24 Nov 2021 | USD | 9.8185 | 9.8185 | 9.8185 | 9.8185 | 9.8185 | +0.034 (+0.35%) | 0 |
23 Nov 2021 | USD | 9.7843 | 9.7843 | 9.7843 | 9.7843 | 9.7843 | -0.112 (-1.13%) | 0 |
22 Nov 2021 | USD | 9.8966 | 9.8966 | 9.8966 | 9.8966 | 9.8966 | -0.093 (-0.93%) | 0 |
19 Nov 2021 | USD | 9.9899 | 9.9899 | 9.9899 | 9.9899 | 9.9899 | +0.041 (+0.41%) | 0 |
18 Nov 2021 | USD | 9.949 | 9.949 | 9.949 | 9.949 | 9.949 | -0.024 (-0.24%) | 0 |
17 Nov 2021 | USD | 9.9732 | 9.9732 | 9.9732 | 9.9732 | 9.9732 | +0.009 (+0.10%) | 0 |
16 Nov 2021 | USD | 9.9637 | 9.9637 | 9.9637 | 9.9637 | 9.9637 | +0.043 (+0.43%) | 0 |
15 Nov 2021 | USD | 9.9206 | 9.9206 | 9.9206 | 9.9206 | 9.9206 | -0.044 (-0.44%) | 0 |
12 Nov 2021 | USD | 9.9644 | 9.9644 | 9.9644 | 9.9644 | 9.9644 | +0.024 (+0.24%) | 0 |
11 Nov 2021 | USD | 9.9408 | 9.9408 | 9.9408 | 9.9408 | 9.9408 | -0.023 (-0.23%) | 0 |
10 Nov 2021 | USD | 9.9641 | 9.9641 | 9.9641 | 9.9641 | 9.9641 | -0.13 (-1.29%) | 0 |
9 Nov 2021 | USD | 10.0941 | 10.0941 | 10.0941 | 10.0941 | 10.0941 | -0.114 (-1.11%) | 0 |
8 Nov 2021 | USD | 10.2076 | 10.2076 | 10.2076 | 10.2076 | 10.2076 | +0.051 (+0.51%) | 0 |
5 Nov 2021 | USD | 10.1561 | 10.1561 | 10.1561 | 10.1561 | 10.1561 | -0.126 (-1.23%) | 0 |
4 Nov 2021 | USD | 10.2822 | 10.2822 | 10.2822 | 10.2822 | 10.2822 | -0.136 (-1.30%) | 0 |