Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 10.4178 | 10.4178 | 10.4178 | 10.4178 | 10.4178 | +0.038 (+0.37%) | 0 |
2 Nov 2021 | USD | 10.3795 | 10.3795 | 10.3795 | 10.3795 | 10.3795 | +0.05 (+0.48%) | 0 |
1 Nov 2021 | USD | 10.3296 | 10.3296 | 10.3296 | 10.3296 | 10.3296 | +0.072 (+0.71%) | 0 |
29 Oct 2021 | USD | 10.2572 | 10.2572 | 10.2572 | 10.2572 | 10.2572 | +0.064 (+0.63%) | 0 |
28 Oct 2021 | USD | 10.193 | 10.193 | 10.193 | 10.193 | 10.193 | +0.127 (+1.26%) | 0 |
27 Oct 2021 | USD | 10.0657 | 10.0657 | 10.0657 | 10.0657 | 10.0657 | -0.117 (-1.14%) | 0 |
26 Oct 2021 | USD | 10.1822 | 10.1822 | 10.1822 | 10.1822 | 10.1822 | +0.011 (+0.10%) | 0 |
25 Oct 2021 | USD | 10.1717 | 10.1717 | 10.1717 | 10.1717 | 10.1717 | +0.059 (+0.59%) | 0 |
22 Oct 2021 | USD | 10.1122 | 10.1122 | 10.1122 | 10.1122 | 10.1122 | -0.006 (-0.06%) | 0 |
21 Oct 2021 | USD | 10.1187 | 10.1187 | 10.1187 | 10.1187 | 10.1187 | +0.052 (+0.52%) | 0 |
20 Oct 2021 | USD | 10.0665 | 10.0665 | 10.0665 | 10.0665 | 10.0665 | +0.055 (+0.55%) | 0 |
19 Oct 2021 | USD | 10.0119 | 10.0119 | 10.0119 | 10.0119 | 10.0119 | +0.127 (+1.29%) | 0 |
18 Oct 2021 | USD | 9.8848 | 9.8848 | 9.8848 | 9.8848 | 9.8848 | -0.083 (-0.83%) | 0 |
15 Oct 2021 | USD | 9.9679 | 9.9679 | 9.9679 | 9.9679 | 9.9679 | -0.021 (-0.21%) | 0 |
14 Oct 2021 | USD | 9.9892 | 9.9892 | 9.9892 | 9.9892 | 9.9892 | +0.176 (+1.80%) | 0 |
13 Oct 2021 | USD | 9.813 | 9.813 | 9.813 | 9.813 | 9.813 | +0.035 (+0.36%) | 0 |
12 Oct 2021 | USD | 9.7777 | 9.7777 | 9.7777 | 9.7777 | 9.7777 | +0.009 (+0.09%) | 0 |
11 Oct 2021 | USD | 9.7687 | 9.7687 | 9.7687 | 9.7687 | 9.7687 | -0.051 (-0.52%) | 0 |
8 Oct 2021 | USD | 9.8199 | 9.8199 | 9.8199 | 9.8199 | 9.8199 | -0.111 (-1.12%) | 0 |
7 Oct 2021 | USD | 9.9308 | 9.9308 | 9.9308 | 9.9308 | 9.9308 | +0.095 (+0.96%) | 0 |
6 Oct 2021 | USD | 9.836 | 9.836 | 9.836 | 9.836 | 9.836 | -0.039 (-0.39%) | 0 |
5 Oct 2021 | USD | 9.8748 | 9.8748 | 9.8748 | 9.8748 | 9.8748 | +0.025 (+0.25%) | 0 |
4 Oct 2021 | USD | 9.8502 | 9.8502 | 9.8502 | 9.8502 | 9.8502 | -0.222 (-2.21%) | 0 |
1 Oct 2021 | USD | 10.0725 | 10.0725 | 10.0725 | 10.0725 | 10.0725 | -0.102 (-1.00%) | 0 |
30 Sep 2021 | USD | 10.1746 | 10.1746 | 10.1746 | 10.1746 | 10.1746 | +0.013 (+0.13%) | 0 |
29 Sep 2021 | USD | 10.1616 | 10.1616 | 10.1616 | 10.1616 | 10.1616 | +0.011 (+0.11%) | 0 |
28 Sep 2021 | USD | 10.1508 | 10.1508 | 10.1508 | 10.1508 | 10.1508 | -0.288 (-2.76%) | 0 |
27 Sep 2021 | USD | 10.4389 | 10.4389 | 10.4389 | 10.4389 | 10.4389 | -0.19 (-1.78%) | 0 |
24 Sep 2021 | USD | 10.6286 | 10.6286 | 10.6286 | 10.6286 | 10.6286 | -0.129 (-1.20%) | 0 |
23 Sep 2021 | USD | 10.7579 | 10.7579 | 10.7579 | 10.7579 | 10.7579 | +0.149 (+1.41%) | 0 |