| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 10.6087 | 10.6087 | 10.6087 | 10.6087 | 10.6087 | +0.035 (+0.33%) | 0 |
| 21 Sep 2021 | USD | 10.5742 | 10.5742 | 10.5742 | 10.5742 | 10.5742 | +0.046 (+0.44%) | 0 |
| 20 Sep 2021 | USD | 10.5278 | 10.5278 | 10.5278 | 10.5278 | 10.5278 | -0.144 (-1.35%) | 0 |
| 17 Sep 2021 | USD | 10.6717 | 10.6717 | 10.6717 | 10.6717 | 10.6717 | +0.039 (+0.36%) | 0 |
| 16 Sep 2021 | USD | 10.6331 | 10.6331 | 10.6331 | 10.6331 | 10.6331 | +0.039 (+0.37%) | 0 |
| 15 Sep 2021 | USD | 10.5941 | 10.5941 | 10.5941 | 10.5941 | 10.5941 | +0.082 (+0.78%) | 0 |
| 14 Sep 2021 | USD | 10.5121 | 10.5121 | 10.5121 | 10.5121 | 10.5121 | -0.002 (-0.02%) | 0 |
| 13 Sep 2021 | USD | 10.5145 | 10.5145 | 10.5145 | 10.5145 | 10.5145 | -0.141 (-1.33%) | 0 |
| 10 Sep 2021 | USD | 10.6559 | 10.6559 | 10.6559 | 10.6559 | 10.6559 | -0.073 (-0.68%) | 0 |
| 9 Sep 2021 | USD | 10.7285 | 10.7285 | 10.7285 | 10.7285 | 10.7285 | -0.04 (-0.37%) | 0 |
| 8 Sep 2021 | USD | 10.7683 | 10.7683 | 10.7683 | 10.7683 | 10.7683 | -0.035 (-0.32%) | 0 |
| 7 Sep 2021 | USD | 10.803 | 10.803 | 10.803 | 10.803 | 10.803 | -0.027 (-0.25%) | 0 |
| 3 Sep 2021 | USD | 10.8301 | 10.8301 | 10.8301 | 10.8301 | 10.8301 | -0.029 (-0.27%) | 0 |
| 2 Sep 2021 | USD | 10.8596 | 10.8596 | 10.8596 | 10.8596 | 10.8596 | +0.093 (+0.87%) | 0 |
| 1 Sep 2021 | USD | 10.7664 | 10.7664 | 10.7664 | 10.7664 | 10.7664 | +0.085 (+0.80%) | 0 |
| 31 Aug 2021 | USD | 10.681 | 10.681 | 10.681 | 10.681 | 10.681 | +0.015 (+0.14%) | 0 |
| 30 Aug 2021 | USD | 10.6664 | 10.6664 | 10.6664 | 10.6664 | 10.6664 | +0.046 (+0.44%) | 0 |
| 27 Aug 2021 | USD | 10.6202 | 10.6202 | 10.6202 | 10.6202 | 10.6202 | +0.031 (+0.29%) | 0 |
| 26 Aug 2021 | USD | 10.5894 | 10.5894 | 10.5894 | 10.5894 | 10.5894 | -0.053 (-0.49%) | 0 |
| 25 Aug 2021 | USD | 10.642 | 10.642 | 10.642 | 10.642 | 10.642 | +0.041 (+0.39%) | 0 |
| 24 Aug 2021 | USD | 10.6009 | 10.6009 | 10.6009 | 10.6009 | 10.6009 | +0.01 (+0.09%) | 0 |
| 23 Aug 2021 | USD | 10.5913 | 10.5913 | 10.5913 | 10.5913 | 10.5913 | +0.144 (+1.38%) | 0 |
| 20 Aug 2021 | USD | 10.447 | 10.447 | 10.447 | 10.447 | 10.447 | +0.113 (+1.09%) | 0 |
| 19 Aug 2021 | USD | 10.3344 | 10.3344 | 10.3344 | 10.3344 | 10.3344 | -0.076 (-0.73%) | 0 |
| 18 Aug 2021 | USD | 10.4101 | 10.4101 | 10.4101 | 10.4101 | 10.4101 | -0.145 (-1.37%) | 0 |
| 17 Aug 2021 | USD | 10.5552 | 10.5552 | 10.5552 | 10.5552 | 10.5552 | +0.135 (+1.29%) | 0 |
| 16 Aug 2021 | USD | 10.4207 | 10.4207 | 10.4207 | 10.4207 | 10.4207 | -0.028 (-0.27%) | 0 |
| 13 Aug 2021 | USD | 10.4489 | 10.4489 | 10.4489 | 10.4489 | 10.4489 | +0.031 (+0.30%) | 0 |
| 12 Aug 2021 | USD | 10.4176 | 10.4176 | 10.4176 | 10.4176 | 10.4176 | +0.088 (+0.85%) | 0 |
| 11 Aug 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.168 (-1.60%) | 0 |
