| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 10.4983 | 10.4983 | 10.4983 | 10.4983 | 10.4983 | -0.13 (-1.23%) | 0 |
| 9 Aug 2021 | USD | 10.6285 | 10.6285 | 10.6285 | 10.6285 | 10.6285 | +0.114 (+1.08%) | 0 |
| 6 Aug 2021 | USD | 10.5145 | 10.5145 | 10.5145 | 10.5145 | 10.5145 | -0.132 (-1.24%) | 0 |
| 5 Aug 2021 | USD | 10.6467 | 10.6467 | 10.6467 | 10.6467 | 10.6467 | +0.126 (+1.19%) | 0 |
| 4 Aug 2021 | USD | 10.5212 | 10.5212 | 10.5212 | 10.5212 | 10.5212 | +0.043 (+0.41%) | 0 |
| 3 Aug 2021 | USD | 10.4781 | 10.4781 | 10.4781 | 10.4781 | 10.4781 | +0.138 (+1.33%) | 0 |
| 2 Aug 2021 | USD | 10.3405 | 10.3405 | 10.3405 | 10.3405 | 10.3405 | +0.011 (+0.11%) | 0 |
| 30 Jul 2021 | USD | 10.3293 | 10.3293 | 10.3293 | 10.3293 | 10.3293 | +0.058 (+0.56%) | 0 |
| 29 Jul 2021 | USD | 10.2717 | 10.2717 | 10.2717 | 10.2717 | 10.2717 | +0.042 (+0.41%) | 0 |
| 28 Jul 2021 | USD | 10.2299 | 10.2299 | 10.2299 | 10.2299 | 10.2299 | +0.132 (+1.30%) | 0 |
| 27 Jul 2021 | USD | 10.0983 | 10.0983 | 10.0983 | 10.0983 | 10.0983 | +0.018 (+0.18%) | 0 |
| 26 Jul 2021 | USD | 10.0804 | 10.0804 | 10.0804 | 10.0804 | 10.0804 | -0.148 (-1.45%) | 0 |
| 23 Jul 2021 | USD | 10.2285 | 10.2285 | 10.2285 | 10.2285 | 10.2285 | +0.067 (+0.66%) | 0 |
| 22 Jul 2021 | USD | 10.1619 | 10.1619 | 10.1619 | 10.1619 | 10.1619 | +0.052 (+0.51%) | 0 |
| 21 Jul 2021 | USD | 10.1101 | 10.1101 | 10.1101 | 10.1101 | 10.1101 | +0.016 (+0.16%) | 0 |
| 20 Jul 2021 | USD | 10.0939 | 10.0939 | 10.0939 | 10.0939 | 10.0939 | +0.153 (+1.54%) | 0 |
| 19 Jul 2021 | USD | 9.9411 | 9.9411 | 9.9411 | 9.9411 | 9.9411 | -0.023 (-0.23%) | 0 |
| 16 Jul 2021 | USD | 9.9639 | 9.9639 | 9.9639 | 9.9639 | 9.9639 | +0.072 (+0.73%) | 0 |
| 15 Jul 2021 | USD | 9.8919 | 9.8919 | 9.8919 | 9.8919 | 9.8919 | -0.017 (-0.17%) | 0 |
| 14 Jul 2021 | USD | 9.9084 | 9.9084 | 9.9084 | 9.9084 | 9.9084 | -0.107 (-1.07%) | 0 |
| 13 Jul 2021 | USD | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 10.0156 | -0.065 (-0.65%) | 0 |
| 12 Jul 2021 | USD | 10.0809 | 10.0809 | 10.0809 | 10.0809 | 10.0809 | -0.004 (-0.04%) | 0 |
| 9 Jul 2021 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.038 (+0.37%) | 0 |
| 8 Jul 2021 | USD | 10.0474 | 10.0474 | 10.0474 | 10.0474 | 10.0474 | -0.011 (-0.10%) | 0 |
| 7 Jul 2021 | USD | 10.0579 | 10.0579 | 10.0579 | 10.0579 | 10.0579 | -0.056 (-0.55%) | 0 |
| 6 Jul 2021 | USD | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 10.1134 | -0.028 (-0.27%) | 0 |
| 2 Jul 2021 | USD | 10.1409 | 10.1409 | 10.1409 | 10.1409 | 10.1409 | +0.051 (+0.51%) | 0 |
| 1 Jul 2021 | USD | 10.0895 | 10.0895 | 10.0895 | 10.0895 | 10.0895 | +0.074 (+0.74%) | 0 |
| 30 Jun 2021 | USD | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 10.0156 | +0.007 (+0.07%) | 0 |
| 29 Jun 2021 | USD | 10.0088 | 10.0088 | 10.0088 | 10.0088 | 10.0088 | +0.009 (+0.09%) | 0 |
