Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 6.8007 | 6.8007 | 6.8007 | 6.8007 | 6.8007 | -0.018 (-0.26%) | 0 |
22 Aug 2022 | USD | 6.8184 | 6.8184 | 6.8184 | 6.8184 | 6.8184 | -0.169 (-2.42%) | 0 |
19 Aug 2022 | USD | 6.9877 | 6.9877 | 6.9877 | 6.9877 | 6.9877 | -0.207 (-2.88%) | 0 |
18 Aug 2022 | USD | 7.1949 | 7.1949 | 7.1949 | 7.1949 | 7.1949 | -0.038 (-0.53%) | 0 |
17 Aug 2022 | USD | 7.2333 | 7.2333 | 7.2333 | 7.2333 | 7.2333 | -0.151 (-2.04%) | 0 |
16 Aug 2022 | USD | 7.3841 | 7.3841 | 7.3841 | 7.3841 | 7.3841 | +0.024 (+0.33%) | 0 |
15 Aug 2022 | USD | 7.3597 | 7.3597 | 7.3597 | 7.3597 | 7.3597 | +0.039 (+0.53%) | 0 |
12 Aug 2022 | USD | 7.3208 | 7.3208 | 7.3208 | 7.3208 | 7.3208 | +0.136 (+1.89%) | 0 |
11 Aug 2022 | USD | 7.1853 | 7.1853 | 7.1853 | 7.1853 | 7.1853 | -0.041 (-0.57%) | 0 |
10 Aug 2022 | USD | 7.2264 | 7.2264 | 7.2264 | 7.2264 | 7.2264 | +0.36 (+5.24%) | 0 |
9 Aug 2022 | USD | 6.8663 | 6.8663 | 6.8663 | 6.8663 | 6.8663 | -0.095 (-1.36%) | 0 |
8 Aug 2022 | USD | 6.9612 | 6.9612 | 6.9612 | 6.9612 | 6.9612 | +0.022 (+0.32%) | 0 |
5 Aug 2022 | USD | 6.9391 | 6.9391 | 6.9391 | 6.9391 | 6.9391 | -0.02 (-0.28%) | 0 |
4 Aug 2022 | USD | 6.9588 | 6.9588 | 6.9588 | 6.9588 | 6.9588 | +0.057 (+0.83%) | 0 |
3 Aug 2022 | USD | 6.9014 | 6.9014 | 6.9014 | 6.9014 | 6.9014 | +0.225 (+3.36%) | 0 |
2 Aug 2022 | USD | 6.6769 | 6.6769 | 6.6769 | 6.6769 | 6.6769 | +0.031 (+0.46%) | 0 |
1 Aug 2022 | USD | 6.646 | 6.646 | 6.646 | 6.646 | 6.646 | +0.001 (+0.02%) | 0 |
29 Jul 2022 | USD | 6.6448 | 6.6448 | 6.6448 | 6.6448 | 6.6448 | +0.039 (+0.59%) | 0 |
28 Jul 2022 | USD | 6.6056 | 6.6056 | 6.6056 | 6.6056 | 6.6056 | +0.089 (+1.37%) | 0 |
27 Jul 2022 | USD | 6.5163 | 6.5163 | 6.5163 | 6.5163 | 6.5163 | +0.254 (+4.05%) | 0 |
26 Jul 2022 | USD | 6.2624 | 6.2624 | 6.2624 | 6.2624 | 6.2624 | -0.202 (-3.12%) | 0 |
25 Jul 2022 | USD | 6.4644 | 6.4644 | 6.4644 | 6.4644 | 6.4644 | -0.015 (-0.22%) | 0 |
22 Jul 2022 | USD | 6.4789 | 6.4789 | 6.4789 | 6.4789 | 6.4789 | -0.176 (-2.64%) | 0 |
21 Jul 2022 | USD | 6.6549 | 6.6549 | 6.6549 | 6.6549 | 6.6549 | +0.095 (+1.45%) | 0 |
20 Jul 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.173 (+2.71%) | 0 |
19 Jul 2022 | USD | 6.387 | 6.387 | 6.387 | 6.387 | 6.387 | +0.218 (+3.53%) | 0 |
18 Jul 2022 | USD | 6.1694 | 6.1694 | 6.1694 | 6.1694 | 6.1694 | +0.007 (+0.11%) | 0 |
15 Jul 2022 | USD | 6.1627 | 6.1627 | 6.1627 | 6.1627 | 6.1627 | +0.136 (+2.26%) | 0 |
14 Jul 2022 | USD | 6.0265 | 6.0265 | 6.0265 | 6.0265 | 6.0265 | -0.073 (-1.20%) | 0 |
13 Jul 2022 | USD | 6.0997 | 6.0997 | 6.0997 | 6.0997 | 6.0997 | -0.019 (-0.32%) | 0 |