Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 9.9093 | 9.9093 | 9.9093 | 9.9093 | 9.9093 | -0.103 (-1.03%) | 0 |
14 Jun 2021 | USD | 10.012 | 10.012 | 10.012 | 10.012 | 10.012 | +0.092 (+0.92%) | 0 |
11 Jun 2021 | USD | 9.9203 | 9.9203 | 9.9203 | 9.9203 | 9.9203 | +0.02 (+0.21%) | 0 |
10 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.101 (+1.03%) | 0 |
9 Jun 2021 | USD | 9.7992 | 9.7992 | 9.7992 | 9.7992 | 9.7992 | -0.101 (-1.02%) | 0 |
8 Jun 2021 | USD | 9.8998 | 9.8998 | 9.8998 | 9.8998 | 9.8998 | +0.007 (+0.07%) | 0 |
7 Jun 2021 | USD | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 9.8929 | +0.055 (+0.56%) | 0 |
4 Jun 2021 | USD | 9.8376 | 9.8376 | 9.8376 | 9.8376 | 9.8376 | +0.092 (+0.94%) | 0 |
3 Jun 2021 | USD | 9.7458 | 9.7458 | 9.7458 | 9.7458 | 9.7458 | -0.158 (-1.59%) | 0 |
2 Jun 2021 | USD | 9.9034 | 9.9034 | 9.9034 | 9.9034 | 9.9034 | +0.04 (+0.41%) | 0 |
1 Jun 2021 | USD | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | +0.006 (+0.06%) | 0 |
28 May 2021 | USD | 9.857 | 9.857 | 9.857 | 9.857 | 9.857 | -0 (0.0%) | 0 |
27 May 2021 | USD | 9.8573 | 9.8573 | 9.8573 | 9.8573 | 9.8573 | -0.05 (-0.50%) | 0 |
26 May 2021 | USD | 9.907 | 9.907 | 9.907 | 9.907 | 9.907 | +0.042 (+0.43%) | 0 |
25 May 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |