Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 6.119 | 6.119 | 6.119 | 6.119 | 6.119 | -0.03 (-0.48%) | 0 |
11 Jul 2022 | USD | 6.1487 | 6.1487 | 6.1487 | 6.1487 | 6.1487 | -0.185 (-2.93%) | 0 |
8 Jul 2022 | USD | 6.3341 | 6.3341 | 6.3341 | 6.3341 | 6.3341 | -0.032 (-0.50%) | 0 |
7 Jul 2022 | USD | 6.3657 | 6.3657 | 6.3657 | 6.3657 | 6.3657 | +0.152 (+2.45%) | 0 |
6 Jul 2022 | USD | 6.2134 | 6.2134 | 6.2134 | 6.2134 | 6.2134 | -0.04 (-0.64%) | 0 |
5 Jul 2022 | USD | 6.2535 | 6.2535 | 6.2535 | 6.2535 | 6.2535 | +0.167 (+2.74%) | 0 |
1 Jul 2022 | USD | 6.0865 | 6.0865 | 6.0865 | 6.0865 | 6.0865 | +0.085 (+1.42%) | 0 |
30 Jun 2022 | USD | 6.0015 | 6.0015 | 6.0015 | 6.0015 | 6.0015 | -0.114 (-1.86%) | 0 |
29 Jun 2022 | USD | 6.115 | 6.115 | 6.115 | 6.115 | 6.115 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 6.115 | 6.115 | 6.115 | 6.115 | 6.115 | -0.256 (-4.01%) | 0 |
27 Jun 2022 | USD | 6.3706 | 6.3706 | 6.3706 | 6.3706 | 6.3706 | -0.088 (-1.36%) | 0 |
24 Jun 2022 | USD | 6.4583 | 6.4583 | 6.4583 | 6.4583 | 6.4583 | +0.267 (+4.31%) | 0 |
23 Jun 2022 | USD | 6.1913 | 6.1913 | 6.1913 | 6.1913 | 6.1913 | +0.138 (+2.28%) | 0 |
22 Jun 2022 | USD | 6.0534 | 6.0534 | 6.0534 | 6.0534 | 6.0534 | -0.016 (-0.27%) | 0 |
21 Jun 2022 | USD | 6.0696 | 6.0696 | 6.0696 | 6.0696 | 6.0696 | +0.094 (+1.57%) | 0 |
17 Jun 2022 | USD | 5.9758 | 5.9758 | 5.9758 | 5.9758 | 5.9758 | +0.087 (+1.48%) | 0 |
16 Jun 2022 | USD | 5.8887 | 5.8887 | 5.8887 | 5.8887 | 5.8887 | -0.319 (-5.14%) | 0 |
15 Jun 2022 | USD | 6.2076 | 6.2076 | 6.2076 | 6.2076 | 6.2076 | +0.174 (+2.88%) | 0 |
14 Jun 2022 | USD | 6.0339 | 6.0339 | 6.0339 | 6.0339 | 6.0339 | +0.006 (+0.10%) | 0 |
13 Jun 2022 | USD | 6.0276 | 6.0276 | 6.0276 | 6.0276 | 6.0276 | -0.332 (-5.22%) | 0 |
10 Jun 2022 | USD | 6.3596 | 6.3596 | 6.3596 | 6.3596 | 6.3596 | -0.252 (-3.81%) | 0 |
9 Jun 2022 | USD | 6.6112 | 6.6112 | 6.6112 | 6.6112 | 6.6112 | -0.281 (-4.08%) | 0 |
8 Jun 2022 | USD | 6.8923 | 6.8923 | 6.8923 | 6.8923 | 6.8923 | +0.062 (+0.92%) | 0 |
7 Jun 2022 | USD | 6.8298 | 6.8298 | 6.8298 | 6.8298 | 6.8298 | +0.043 (+0.63%) | 0 |
6 Jun 2022 | USD | 6.7872 | 6.7872 | 6.7872 | 6.7872 | 6.7872 | +0.071 (+1.06%) | 0 |
3 Jun 2022 | USD | 6.7158 | 6.7158 | 6.7158 | 6.7158 | 6.7158 | -0.189 (-2.73%) | 0 |
2 Jun 2022 | USD | 6.9043 | 6.9043 | 6.9043 | 6.9043 | 6.9043 | +0.26 (+3.91%) | 0 |
1 Jun 2022 | USD | 6.6443 | 6.6443 | 6.6443 | 6.6443 | 6.6443 | -0.092 (-1.37%) | 0 |
31 May 2022 | USD | 6.7367 | 6.7367 | 6.7367 | 6.7367 | 6.7367 | -0.003 (-0.05%) | 0 |
27 May 2022 | USD | 6.7399 | 6.7399 | 6.7399 | 6.7399 | 6.7399 | +0.198 (+3.02%) | 0 |