Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 6.5423 | 6.5423 | 6.5423 | 6.5423 | 6.5423 | +0.245 (+3.89%) | 0 |
25 May 2022 | USD | 6.2974 | 6.2974 | 6.2974 | 6.2974 | 6.2974 | +0.124 (+2.00%) | 0 |
24 May 2022 | USD | 6.1737 | 6.1737 | 6.1737 | 6.1737 | 6.1737 | -0.286 (-4.43%) | 0 |
23 May 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.068 (+1.06%) | 0 |
20 May 2022 | USD | 6.392 | 6.392 | 6.392 | 6.392 | 6.392 | -0.016 (-0.25%) | 0 |
19 May 2022 | USD | 6.4081 | 6.4081 | 6.4081 | 6.4081 | 6.4081 | +0.043 (+0.68%) | 0 |
18 May 2022 | USD | 6.3651 | 6.3651 | 6.3651 | 6.3651 | 6.3651 | -0.389 (-5.76%) | 0 |
17 May 2022 | USD | 6.7544 | 6.7544 | 6.7544 | 6.7544 | 6.7544 | +0.168 (+2.55%) | 0 |
16 May 2022 | USD | 6.5865 | 6.5865 | 6.5865 | 6.5865 | 6.5865 | -0.108 (-1.62%) | 0 |
13 May 2022 | USD | 6.6947 | 6.6947 | 6.6947 | 6.6947 | 6.6947 | +0.286 (+4.46%) | 0 |
12 May 2022 | USD | 6.4086 | 6.4086 | 6.4086 | 6.4086 | 6.4086 | +0.052 (+0.82%) | 0 |
11 May 2022 | USD | 6.3567 | 6.3567 | 6.3567 | 6.3567 | 6.3567 | -0.193 (-2.95%) | 0 |
10 May 2022 | USD | 6.5501 | 6.5501 | 6.5501 | 6.5501 | 6.5501 | +0.019 (+0.29%) | 0 |
9 May 2022 | USD | 6.5312 | 6.5312 | 6.5312 | 6.5312 | 6.5312 | -0.295 (-4.32%) | 0 |
6 May 2022 | USD | 6.8261 | 6.8261 | 6.8261 | 6.8261 | 6.8261 | -0.165 (-2.36%) | 0 |
5 May 2022 | USD | 6.9913 | 6.9913 | 6.9913 | 6.9913 | 6.9913 | -0.52 (-6.92%) | 0 |
4 May 2022 | USD | 7.5113 | 7.5113 | 7.5113 | 7.5113 | 7.5113 | +0.179 (+2.44%) | 0 |
3 May 2022 | USD | 7.3322 | 7.3322 | 7.3322 | 7.3322 | 7.3322 | -0.065 (-0.87%) | 0 |
2 May 2022 | USD | 7.3968 | 7.3968 | 7.3968 | 7.3968 | 7.3968 | +0.127 (+1.75%) | 0 |
29 Apr 2022 | USD | 7.2696 | 7.2696 | 7.2696 | 7.2696 | 7.2696 | -0.264 (-3.50%) | 0 |
28 Apr 2022 | USD | 7.5333 | 7.5333 | 7.5333 | 7.5333 | 7.5333 | +0.298 (+4.11%) | 0 |
27 Apr 2022 | USD | 7.2357 | 7.2357 | 7.2357 | 7.2357 | 7.2357 | +0.005 (+0.07%) | 0 |
26 Apr 2022 | USD | 7.2305 | 7.2305 | 7.2305 | 7.2305 | 7.2305 | -0.262 (-3.50%) | 0 |
25 Apr 2022 | USD | 7.4925 | 7.4925 | 7.4925 | 7.4925 | 7.4925 | +0.129 (+1.76%) | 0 |
22 Apr 2022 | USD | 7.3632 | 7.3632 | 7.3632 | 7.3632 | 7.3632 | -0.215 (-2.84%) | 0 |
21 Apr 2022 | USD | 7.5787 | 7.5787 | 7.5787 | 7.5787 | 7.5787 | -0.208 (-2.68%) | 0 |
20 Apr 2022 | USD | 7.7872 | 7.7872 | 7.7872 | 7.7872 | 7.7872 | -0.265 (-3.29%) | 0 |
19 Apr 2022 | USD | 8.0517 | 8.0517 | 8.0517 | 8.0517 | 8.0517 | +0.209 (+2.66%) | 0 |
18 Apr 2022 | USD | 7.843 | 7.843 | 7.843 | 7.843 | 7.843 | -0.059 (-0.75%) | 0 |
14 Apr 2022 | USD | 7.9024 | 7.9024 | 7.9024 | 7.9024 | 7.9024 | -0.131 (-1.63%) | 0 |