Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 8.0332 | 8.0332 | 8.0332 | 8.0332 | 8.0332 | +0.159 (+2.01%) | 0 |
12 Apr 2022 | USD | 7.8747 | 7.8747 | 7.8747 | 7.8747 | 7.8747 | -0.077 (-0.96%) | 0 |
11 Apr 2022 | USD | 7.9513 | 7.9513 | 7.9513 | 7.9513 | 7.9513 | -0.107 (-1.32%) | 0 |
8 Apr 2022 | USD | 8.0579 | 8.0579 | 8.0579 | 8.0579 | 8.0579 | -0.072 (-0.89%) | 0 |
7 Apr 2022 | USD | 8.1301 | 8.1301 | 8.1301 | 8.1301 | 8.1301 | -0.021 (-0.25%) | 0 |
6 Apr 2022 | USD | 8.1508 | 8.1508 | 8.1508 | 8.1508 | 8.1508 | -0.274 (-3.25%) | 0 |
5 Apr 2022 | USD | 8.4247 | 8.4247 | 8.4247 | 8.4247 | 8.4247 | -0.215 (-2.49%) | 0 |
4 Apr 2022 | USD | 8.6394 | 8.6394 | 8.6394 | 8.6394 | 8.6394 | +0.201 (+2.38%) | 0 |
1 Apr 2022 | USD | 8.4387 | 8.4387 | 8.4387 | 8.4387 | 8.4387 | +0.094 (+1.12%) | 0 |
31 Mar 2022 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | -0.221 (-2.58%) | 0 |
30 Mar 2022 | USD | 8.5656 | 8.5656 | 8.5656 | 8.5656 | 8.5656 | -0.159 (-1.82%) | 0 |
29 Mar 2022 | USD | 8.7244 | 8.7244 | 8.7244 | 8.7244 | 8.7244 | +0.242 (+2.85%) | 0 |
28 Mar 2022 | USD | 8.4823 | 8.4823 | 8.4823 | 8.4823 | 8.4823 | +0.166 (+2.00%) | 0 |
25 Mar 2022 | USD | 8.3162 | 8.3162 | 8.3162 | 8.3162 | 8.3162 | -0.085 (-1.01%) | 0 |
24 Mar 2022 | USD | 8.4008 | 8.4008 | 8.4008 | 8.4008 | 8.4008 | +0.086 (+1.04%) | 0 |
23 Mar 2022 | USD | 8.3145 | 8.3145 | 8.3145 | 8.3145 | 8.3145 | -0.131 (-1.55%) | 0 |
22 Mar 2022 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | +0.217 (+2.63%) | 0 |
21 Mar 2022 | USD | 8.2284 | 8.2284 | 8.2284 | 8.2284 | 8.2284 | -0.143 (-1.71%) | 0 |
18 Mar 2022 | USD | 8.3719 | 8.3719 | 8.3719 | 8.3719 | 8.3719 | +0.236 (+2.90%) | 0 |
17 Mar 2022 | USD | 8.1358 | 8.1358 | 8.1358 | 8.1358 | 8.1358 | +0.124 (+1.55%) | 0 |
16 Mar 2022 | USD | 8.0116 | 8.0116 | 8.0116 | 8.0116 | 8.0116 | +0.508 (+6.77%) | 0 |
15 Mar 2022 | USD | 7.5033 | 7.5033 | 7.5033 | 7.5033 | 7.5033 | +0.239 (+3.29%) | 0 |
14 Mar 2022 | USD | 7.2644 | 7.2644 | 7.2644 | 7.2644 | 7.2644 | -0.186 (-2.50%) | 0 |
11 Mar 2022 | USD | 7.4508 | 7.4508 | 7.4508 | 7.4508 | 7.4508 | -0.246 (-3.19%) | 0 |
10 Mar 2022 | USD | 7.6966 | 7.6966 | 7.6966 | 7.6966 | 7.6966 | -0.16 (-2.04%) | 0 |
9 Mar 2022 | USD | 7.8569 | 7.8569 | 7.8569 | 7.8569 | 7.8569 | +0.317 (+4.21%) | 0 |
8 Mar 2022 | USD | 7.5397 | 7.5397 | 7.5397 | 7.5397 | 7.5397 | -0.021 (-0.28%) | 0 |
7 Mar 2022 | USD | 7.5612 | 7.5612 | 7.5612 | 7.5612 | 7.5612 | -0.434 (-5.43%) | 0 |
4 Mar 2022 | USD | 7.9954 | 7.9954 | 7.9954 | 7.9954 | 7.9954 | -0.2 (-2.43%) | 0 |
3 Mar 2022 | USD | 8.1949 | 8.1949 | 8.1949 | 8.1949 | 8.1949 | -0.197 (-2.35%) | 0 |