Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 8.3917 | 8.3917 | 8.3917 | 8.3917 | 8.3917 | +0.068 (+0.81%) | 0 |
1 Mar 2022 | USD | 8.3241 | 8.3241 | 8.3241 | 8.3241 | 8.3241 | -0.135 (-1.60%) | 0 |
28 Feb 2022 | USD | 8.4595 | 8.4595 | 8.4595 | 8.4595 | 8.4595 | +0.028 (+0.34%) | 0 |
25 Feb 2022 | USD | 8.4312 | 8.4312 | 8.4312 | 8.4312 | 8.4312 | +0.22 (+2.68%) | 0 |
24 Feb 2022 | USD | 8.2114 | 8.2114 | 8.2114 | 8.2114 | 8.2114 | +0.284 (+3.58%) | 0 |
23 Feb 2022 | USD | 7.9275 | 7.9275 | 7.9275 | 7.9275 | 7.9275 | -0.153 (-1.89%) | 0 |
22 Feb 2022 | USD | 8.0805 | 8.0805 | 8.0805 | 8.0805 | 8.0805 | -0.208 (-2.52%) | 0 |
18 Feb 2022 | USD | 8.289 | 8.289 | 8.289 | 8.289 | 8.289 | -0.12 (-1.43%) | 0 |
17 Feb 2022 | USD | 8.4091 | 8.4091 | 8.4091 | 8.4091 | 8.4091 | -0.261 (-3.00%) | 0 |
16 Feb 2022 | USD | 8.6696 | 8.6696 | 8.6696 | 8.6696 | 8.6696 | -0.119 (-1.35%) | 0 |
15 Feb 2022 | USD | 8.7885 | 8.7885 | 8.7885 | 8.7885 | 8.7885 | +0.235 (+2.75%) | 0 |
14 Feb 2022 | USD | 8.5532 | 8.5532 | 8.5532 | 8.5532 | 8.5532 | +0.027 (+0.32%) | 0 |
11 Feb 2022 | USD | 8.526 | 8.526 | 8.526 | 8.526 | 8.526 | -0.24 (-2.74%) | 0 |
10 Feb 2022 | USD | 8.7665 | 8.7665 | 8.7665 | 8.7665 | 8.7665 | -0.165 (-1.84%) | 0 |
9 Feb 2022 | USD | 8.9311 | 8.9311 | 8.9311 | 8.9311 | 8.9311 | +0.235 (+2.71%) | 0 |
8 Feb 2022 | USD | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 8.6956 | +0.124 (+1.44%) | 0 |
7 Feb 2022 | USD | 8.5719 | 8.5719 | 8.5719 | 8.5719 | 8.5719 | -0.09 (-1.04%) | 0 |
4 Feb 2022 | USD | 8.6619 | 8.6619 | 8.6619 | 8.6619 | 8.6619 | +0.19 (+2.24%) | 0 |
3 Feb 2022 | USD | 8.4718 | 8.4718 | 8.4718 | 8.4718 | 8.4718 | -0.422 (-4.75%) | 0 |
2 Feb 2022 | USD | 8.8941 | 8.8941 | 8.8941 | 8.8941 | 8.8941 | -0.195 (-2.14%) | 0 |
1 Feb 2022 | USD | 9.0888 | 9.0888 | 9.0888 | 9.0888 | 9.0888 | +0.157 (+1.76%) | 0 |
31 Jan 2022 | USD | 8.9315 | 8.9315 | 8.9315 | 8.9315 | 8.9315 | +0.381 (+4.46%) | 0 |
28 Jan 2022 | USD | 8.5504 | 8.5504 | 8.5504 | 8.5504 | 8.5504 | +0.297 (+3.59%) | 0 |
27 Jan 2022 | USD | 8.2537 | 8.2537 | 8.2537 | 8.2537 | 8.2537 | -0.043 (-0.51%) | 0 |
26 Jan 2022 | USD | 8.2964 | 8.2964 | 8.2964 | 8.2964 | 8.2964 | -0.062 (-0.74%) | 0 |
25 Jan 2022 | USD | 8.3583 | 8.3583 | 8.3583 | 8.3583 | 8.3583 | -0.172 (-2.02%) | 0 |
24 Jan 2022 | USD | 8.5307 | 8.5307 | 8.5307 | 8.5307 | 8.5307 | +0.06 (+0.71%) | 0 |
21 Jan 2022 | USD | 8.4708 | 8.4708 | 8.4708 | 8.4708 | 8.4708 | -0.426 (-4.79%) | 0 |
20 Jan 2022 | USD | 8.8967 | 8.8967 | 8.8967 | 8.8967 | 8.8967 | -0.057 (-0.64%) | 0 |
19 Jan 2022 | USD | 8.9539 | 8.9539 | 8.9539 | 8.9539 | 8.9539 | -0.059 (-0.65%) | 0 |