Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 9.0129 | 9.0129 | 9.0129 | 9.0129 | 9.0129 | -0.167 (-1.82%) | 0 |
14 Jan 2022 | USD | 9.1802 | 9.1802 | 9.1802 | 9.1802 | 9.1802 | +0.008 (+0.09%) | 0 |
13 Jan 2022 | USD | 9.1722 | 9.1722 | 9.1722 | 9.1722 | 9.1722 | -0.279 (-2.95%) | 0 |
12 Jan 2022 | USD | 9.4512 | 9.4512 | 9.4512 | 9.4512 | 9.4512 | -0.018 (-0.19%) | 0 |
11 Jan 2022 | USD | 9.4689 | 9.4689 | 9.4689 | 9.4689 | 9.4689 | +0.197 (+2.12%) | 0 |
10 Jan 2022 | USD | 9.272 | 9.272 | 9.272 | 9.272 | 9.272 | -0.062 (-0.66%) | 0 |
7 Jan 2022 | USD | 9.3338 | 9.3338 | 9.3338 | 9.3338 | 9.3338 | -0.057 (-0.61%) | 0 |
6 Jan 2022 | USD | 9.3911 | 9.3911 | 9.3911 | 9.3911 | 9.3911 | +0.011 (+0.12%) | 0 |
5 Jan 2022 | USD | 9.3799 | 9.3799 | 9.3799 | 9.3799 | 9.3799 | -0.334 (-3.44%) | 0 |
4 Jan 2022 | USD | 9.7139 | 9.7139 | 9.7139 | 9.7139 | 9.7139 | -0.186 (-1.88%) | 0 |
3 Jan 2022 | USD | 9.8999 | 9.8999 | 9.8999 | 9.8999 | 9.8999 | +0.045 (+0.46%) | 0 |
31 Dec 2021 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | -0.12 (-1.20%) | 0 |
30 Dec 2021 | USD | 9.9752 | 9.9752 | 9.9752 | 9.9752 | 9.9752 | +0.093 (+0.94%) | 0 |
29 Dec 2021 | USD | 9.8823 | 9.8823 | 9.8823 | 9.8823 | 9.8823 | -0.015 (-0.15%) | 0 |
28 Dec 2021 | USD | 9.8975 | 9.8975 | 9.8975 | 9.8975 | 9.8975 | -0.086 (-0.87%) | 0 |
27 Dec 2021 | USD | 9.984 | 9.984 | 9.984 | 9.984 | 9.984 | +0.049 (+0.49%) | 0 |
23 Dec 2021 | USD | 9.9351 | 9.9351 | 9.9351 | 9.9351 | 9.9351 | +0.116 (+1.18%) | 0 |
22 Dec 2021 | USD | 9.8188 | 9.8188 | 9.8188 | 9.8188 | 9.8188 | +0.05 (+0.51%) | 0 |
21 Dec 2021 | USD | 9.7685 | 9.7685 | 9.7685 | 9.7685 | 9.7685 | +0.362 (+3.85%) | 0 |
20 Dec 2021 | USD | 9.4063 | 9.4063 | 9.4063 | 9.4063 | 9.4063 | -0.155 (-1.62%) | 0 |
17 Dec 2021 | USD | 9.561 | 9.561 | 9.561 | 9.561 | 9.561 | +0.022 (+0.23%) | 0 |
16 Dec 2021 | USD | 9.5394 | 9.5394 | 9.5394 | 9.5394 | 9.5394 | -0.227 (-2.32%) | 0 |
15 Dec 2021 | USD | 9.7659 | 9.7659 | 9.7659 | 9.7659 | 9.7659 | +0.124 (+1.28%) | 0 |
14 Dec 2021 | USD | 9.6421 | 9.6421 | 9.6421 | 9.6421 | 9.6421 | -0.089 (-0.92%) | 0 |
13 Dec 2021 | USD | 9.7314 | 9.7314 | 9.7314 | 9.7314 | 9.7314 | -0.127 (-1.29%) | 0 |
10 Dec 2021 | USD | 9.8582 | 9.8582 | 9.8582 | 9.8582 | 9.8582 | -0.034 (-0.34%) | 0 |
9 Dec 2021 | USD | 9.8923 | 9.8923 | 9.8923 | 9.8923 | 9.8923 | -0.187 (-1.86%) | 0 |
8 Dec 2021 | USD | 10.0793 | 10.0793 | 10.0793 | 10.0793 | 10.0793 | +0.108 (+1.08%) | 0 |
7 Dec 2021 | USD | 9.9717 | 9.9717 | 9.9717 | 9.9717 | 9.9717 | +0.289 (+2.99%) | 0 |
6 Dec 2021 | USD | 9.6822 | 9.6822 | 9.6822 | 9.6822 | 9.6822 | +0.134 (+1.40%) | 0 |