| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 9.5482 | 9.5482 | 9.5482 | 9.5482 | 9.5482 | -0.273 (-2.78%) | 0 |
| 2 Dec 2021 | USD | 9.8216 | 9.8216 | 9.8216 | 9.8216 | 9.8216 | +0.063 (+0.65%) | 0 |
| 1 Dec 2021 | USD | 9.7582 | 9.7582 | 9.7582 | 9.7582 | 9.7582 | -0.287 (-2.86%) | 0 |
| 30 Nov 2021 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | -0.251 (-2.44%) | 0 |
| 29 Nov 2021 | USD | 10.2964 | 10.2964 | 10.2964 | 10.2964 | 10.2964 | +0.003 (+0.03%) | 0 |
| 26 Nov 2021 | USD | 10.2932 | 10.2932 | 10.2932 | 10.2932 | 10.2932 | -0.221 (-2.10%) | 0 |
| 24 Nov 2021 | USD | 10.5141 | 10.5141 | 10.5141 | 10.5141 | 10.5141 | +0.139 (+1.33%) | 0 |
| 23 Nov 2021 | USD | 10.3756 | 10.3756 | 10.3756 | 10.3756 | 10.3756 | -0.035 (-0.34%) | 0 |
| 22 Nov 2021 | USD | 10.4105 | 10.4105 | 10.4105 | 10.4105 | 10.4105 | -0.3 (-2.81%) | 0 |
| 19 Nov 2021 | USD | 10.711 | 10.711 | 10.711 | 10.711 | 10.711 | +0.022 (+0.20%) | 0 |
| 18 Nov 2021 | USD | 10.6891 | 10.6891 | 10.6891 | 10.6891 | 10.6891 | -0.037 (-0.35%) | 0 |
| 17 Nov 2021 | USD | 10.7262 | 10.7262 | 10.7262 | 10.7262 | 10.7262 | -0.188 (-1.72%) | 0 |
| 16 Nov 2021 | USD | 10.9144 | 10.9144 | 10.9144 | 10.9144 | 10.9144 | +0.142 (+1.32%) | 0 |
| 15 Nov 2021 | USD | 10.7719 | 10.7719 | 10.7719 | 10.7719 | 10.7719 | +0.052 (+0.49%) | 0 |
| 12 Nov 2021 | USD | 10.7198 | 10.7198 | 10.7198 | 10.7198 | 10.7198 | +0.301 (+2.89%) | 0 |
| 11 Nov 2021 | USD | 10.4183 | 10.4183 | 10.4183 | 10.4183 | 10.4183 | +0.059 (+0.57%) | 0 |
| 10 Nov 2021 | USD | 10.3589 | 10.3589 | 10.3589 | 10.3589 | 10.3589 | -0.214 (-2.02%) | 0 |
| 9 Nov 2021 | USD | 10.5729 | 10.5729 | 10.5729 | 10.5729 | 10.5729 | +0.025 (+0.24%) | 0 |
| 8 Nov 2021 | USD | 10.5481 | 10.5481 | 10.5481 | 10.5481 | 10.5481 | +0.148 (+1.43%) | 0 |
| 5 Nov 2021 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 10.3998 | -0.007 (-0.07%) | 0 |
| 4 Nov 2021 | USD | 10.407 | 10.407 | 10.407 | 10.407 | 10.407 | +0.044 (+0.42%) | 0 |
| 3 Nov 2021 | USD | 10.363 | 10.363 | 10.363 | 10.363 | 10.363 | +0.105 (+1.03%) | 0 |
| 2 Nov 2021 | USD | 10.2577 | 10.2577 | 10.2577 | 10.2577 | 10.2577 | -0.114 (-1.10%) | 0 |
| 1 Nov 2021 | USD | 10.3717 | 10.3717 | 10.3717 | 10.3717 | 10.3717 | +0.025 (+0.24%) | 0 |
| 29 Oct 2021 | USD | 10.3466 | 10.3466 | 10.3466 | 10.3466 | 10.3466 | +0.015 (+0.15%) | 0 |
| 28 Oct 2021 | USD | 10.3311 | 10.3311 | 10.3311 | 10.3311 | 10.3311 | +0.089 (+0.87%) | 0 |
| 27 Oct 2021 | USD | 10.2421 | 10.2421 | 10.2421 | 10.2421 | 10.2421 | -0.137 (-1.32%) | 0 |
| 26 Oct 2021 | USD | 10.3792 | 10.3792 | 10.3792 | 10.3792 | 10.3792 | -0.057 (-0.55%) | 0 |
| 25 Oct 2021 | USD | 10.4366 | 10.4366 | 10.4366 | 10.4366 | 10.4366 | +0.108 (+1.05%) | 0 |
| 22 Oct 2021 | USD | 10.3283 | 10.3283 | 10.3283 | 10.3283 | 10.3283 | -0.123 (-1.18%) | 0 |
