Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.23 (+1.80%) | 0 |
18 Sep 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.04 (-0.31%) | 0 |
17 Sep 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.05 (+0.39%) | 0 |
13 Sep 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.07 (+0.55%) | 0 |
12 Sep 2024 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.1 (+0.80%) | 0 |
11 Sep 2024 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.11 (+0.88%) | 0 |
10 Sep 2024 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 0 |
9 Sep 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.12 (+0.97%) | 0 |
6 Sep 2024 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.21 (-1.67%) | 0 |
5 Sep 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.02 (-0.16%) | 0 |
4 Sep 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.03 (-0.24%) | 0 |
3 Sep 2024 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.25 (-1.95%) | 0 |
30 Aug 2024 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.08 (+0.63%) | 0 |
29 Aug 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.03 (+0.24%) | 0 |
28 Aug 2024 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.07 (-0.55%) | 0 |
27 Aug 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.01 (+0.08%) | 0 |
26 Aug 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.05 (-0.39%) | 0 |
23 Aug 2024 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.18 (+1.42%) | 0 |
22 Aug 2024 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.1 (-0.78%) | 0 |
21 Aug 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.07 (+0.55%) | 0 |
20 Aug 2024 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.06 (-0.47%) | 0 |
19 Aug 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.12 (+0.95%) | 0 |
16 Aug 2024 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.06 (+0.48%) | 0 |
15 Aug 2024 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.17 (+1.37%) | 0 |
14 Aug 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.02 (+0.16%) | 0 |
13 Aug 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.19 (+1.56%) | 0 |
12 Aug 2024 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.01 (+0.08%) | 0 |
9 Aug 2024 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.05 (+0.41%) | 0 |
8 Aug 2024 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.24 (+2.02%) | 0 |