Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.16 (+1.63%) | 0 |
8 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.05 (+0.51%) | 0 |
7 Sep 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.13 (+1.35%) | 0 |
6 Sep 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.07 (-0.72%) | 0 |
2 Sep 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 0 |
1 Sep 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.07 (-0.71%) | 0 |
31 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 0 |
30 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.1 (-1.00%) | 0 |
29 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05 (-0.50%) | 0 |
26 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.27 (-2.62%) | 0 |
25 Aug 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.15 (+1.48%) | 0 |
24 Aug 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.03 (+0.30%) | 0 |
23 Aug 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 0 |
22 Aug 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.18 (-1.75%) | 0 |
19 Aug 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.15 (-1.44%) | 0 |
18 Aug 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.08 (-0.76%) | 0 |
16 Aug 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.01 (-0.09%) | 0 |
12 Aug 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.14 (+1.35%) | 0 |
11 Aug 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 0 |
10 Aug 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.19 (+1.86%) | 0 |
9 Aug 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.06 (-0.58%) | 0 |
8 Aug 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.02 (+0.20%) | 0 |
5 Aug 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.03 (-0.29%) | 0 |
4 Aug 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.02 (+0.20%) | 0 |
3 Aug 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.12 (+1.18%) | 0 |
2 Aug 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.09 (-0.88%) | 0 |
1 Aug 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.1 (+0.99%) | 0 |