Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.04 (-0.42%) | 0 |
13 Jun 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.37 (-3.71%) | 0 |
10 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.25 (-2.44%) | 0 |
9 Jun 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.24 (-2.29%) | 0 |
8 Jun 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.07 (-0.66%) | 0 |
7 Jun 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.08 (+0.76%) | 0 |
6 Jun 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.04 (+0.38%) | 0 |
3 Jun 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.15 (-1.42%) | 0 |
2 Jun 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.19 (+1.83%) | 0 |
1 Jun 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.08 (-0.76%) | 0 |
31 May 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 0 |
27 May 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.19 (+1.84%) | 0 |
26 May 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.17 (+1.68%) | 0 |
25 May 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.07 (+0.70%) | 0 |
24 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.09 (-0.89%) | 0 |
23 May 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.13 (+1.30%) | 0 |
20 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 0 |
19 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 0 |
18 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.29 (-2.83%) | 0 |
17 May 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.2 (+1.99%) | 0 |
16 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 0 |
13 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.25 (+2.54%) | 0 |
12 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 0 |
11 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.09 (-0.91%) | 0 |
10 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.03 (+0.30%) | 0 |
9 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.33 (-3.22%) | 0 |
6 May 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.44 (-4.12%) | 0 |
5 May 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37 (-3.35%) | 0 |
4 May 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.22 (+2.03%) | 0 |
3 May 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.06 (+0.56%) | 0 |