Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.14 (+1.22%) | 0 |
17 Mar 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.12 (+1.06%) | 0 |
16 Mar 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.37 (+3.37%) | 0 |
15 Mar 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.11 (+1.01%) | 0 |
14 Mar 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.08 (-0.73%) | 0 |
11 Mar 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.13 (-1.17%) | 0 |
10 Mar 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09 (-0.81%) | 0 |
9 Mar 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.3 (+2.76%) | 0 |
8 Mar 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.01 (-0.09%) | 0 |
7 Mar 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.32 (-2.85%) | 0 |
4 Mar 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.19 (-1.67%) | 0 |
3 Mar 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.12 (-1.04%) | 0 |
2 Mar 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.14 (+1.23%) | 0 |
1 Mar 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18 (-1.56%) | 0 |
28 Feb 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.07 (-0.60%) | 0 |
25 Feb 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.25 (+2.20%) | 0 |
24 Feb 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.17 (-1.47%) | 0 |
22 Feb 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.12 (-1.03%) | 0 |
18 Feb 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.1 (-0.85%) | 0 |
17 Feb 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.2 (-1.67%) | 0 |
16 Feb 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.02 (+0.17%) | 0 |
15 Feb 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.19 (+1.62%) | 0 |
14 Feb 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.07 (-0.59%) | 0 |
11 Feb 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17 (-1.42%) | 0 |
10 Feb 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.17 (-1.40%) | 0 |
9 Feb 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.19 (+1.59%) | 0 |
8 Feb 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.08 (+0.67%) | 0 |
7 Feb 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.01 (-0.08%) | 0 |
4 Feb 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.05 (+0.42%) | 0 |