Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.05 (-0.46%) | 0 |
12 Oct 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.1 (+0.92%) | 0 |
9 Oct 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.08 (+0.74%) | 0 |
8 Oct 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.08 (+0.75%) | 0 |
7 Oct 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.14 (+1.33%) | 0 |
6 Oct 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.08 (-0.75%) | 0 |
5 Oct 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.16 (+1.53%) | 0 |
2 Oct 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.06 (-0.57%) | 0 |
1 Oct 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.06 (+0.57%) | 0 |
30 Sep 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.06 (+0.58%) | 0 |
29 Sep 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.03 (-0.29%) | 0 |
28 Sep 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.14 (+1.36%) | 0 |
25 Sep 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.09 (+0.88%) | 0 |
24 Sep 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.18 (-1.74%) | 0 |
22 Sep 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.04 (+0.39%) | 0 |
21 Sep 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.18 (-1.71%) | 0 |
18 Sep 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.07 (-0.66%) | 0 |
17 Sep 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.05 (-0.47%) | 0 |
16 Sep 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.01 (+0.09%) | 0 |
15 Sep 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.05 (+0.47%) | 0 |
14 Sep 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.13 (+1.25%) | 0 |
11 Sep 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.05 (+0.48%) | 0 |
10 Sep 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.13 (-1.24%) | 0 |
9 Sep 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.17 (+1.64%) | 0 |
8 Sep 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.2 (-1.90%) | 0 |
4 Sep 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.06 (-0.57%) | 0 |
3 Sep 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.28 (-2.57%) | 0 |
2 Sep 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.1 (+0.93%) | 0 |
1 Sep 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.08 (+0.75%) | 0 |