Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.03 (-0.32%) | 0 |
20 Feb 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.02 (+0.21%) | 0 |
19 Feb 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.03 (+0.32%) | 0 |
18 Feb 2019 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.08 (+0.87%) | 0 |
14 Feb 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.01 (+0.11%) | 0 |
12 Feb 2019 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.1 (+1.10%) | 0 |
11 Feb 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.01 (+0.11%) | 0 |
8 Feb 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.01 (-0.11%) | 0 |
7 Feb 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.08 (-0.87%) | 0 |
6 Feb 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.03 (-0.32%) | 0 |
5 Feb 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.05 (+0.54%) | 0 |
4 Feb 2019 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.04 (+0.44%) | 0 |
1 Feb 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.01 (+0.11%) | 0 |
31 Jan 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.06 (+0.66%) | 0 |
30 Jan 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.11 (+1.23%) | 0 |
29 Jan 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.06 (-0.66%) | 0 |
25 Jan 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.09 (+1.01%) | 0 |
24 Jan 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.02 (+0.22%) | 0 |
23 Jan 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.01 (+0.11%) | 0 |
22 Jan 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11 (-1.22%) | 0 |
21 Jan 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.09 (+1.01%) | 0 |
17 Jan 2019 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.05 (+0.56%) | 0 |
16 Jan 2019 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.03 (+0.34%) | 0 |
15 Jan 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.06 (+0.68%) | 0 |
14 Jan 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.04 (-0.45%) | 0 |
11 Jan 2019 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.01 (-0.11%) | 0 |