Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.01 (+0.08%) | 0 |
27 Mar 2024 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.08 (+0.67%) | 0 |
26 Mar 2024 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.03 (-0.25%) | 0 |
22 Mar 2024 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.03 (-0.25%) | 0 |
21 Mar 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.04 (+0.33%) | 0 |
20 Mar 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.12 (+1.01%) | 0 |
19 Mar 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.04 (+0.34%) | 0 |
18 Mar 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.03 (+0.25%) | 0 |
15 Mar 2024 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.05 (-0.42%) | 0 |
14 Mar 2024 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08 (-0.67%) | 0 |
13 Mar 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.1 (+0.84%) | 0 |
11 Mar 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.04 (-0.34%) | 0 |
8 Mar 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.06 (-0.50%) | 0 |
7 Mar 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.12 (+1.01%) | 0 |
6 Mar 2024 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.09 (+0.76%) | 0 |
5 Mar 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.06 (-0.51%) | 0 |
4 Mar 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.12 (+1.02%) | 0 |
29 Feb 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.05 (+0.43%) | 0 |
28 Feb 2024 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.03 (-0.26%) | 0 |
27 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.02 (+0.17%) | 0 |
26 Feb 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.02 (-0.17%) | 0 |
23 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.02 (+0.17%) | 0 |
22 Feb 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.17 (+1.48%) | 0 |
21 Feb 2024 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.03 (-0.26%) | 0 |
16 Feb 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.02 (-0.17%) | 0 |
15 Feb 2024 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.1 (+0.87%) | 0 |