Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.12 (+1.06%) | 0 |
13 Feb 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.17 (-1.48%) | 0 |
12 Feb 2024 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.02 (+0.17%) | 0 |
9 Feb 2024 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.04 (+0.35%) | 0 |
8 Feb 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.01 (+0.09%) | 0 |
7 Feb 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.04 (+0.35%) | 0 |
6 Feb 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.07 (+0.62%) | 0 |
5 Feb 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.06 (-0.53%) | 0 |
2 Feb 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.01 (+0.09%) | 0 |
1 Feb 2024 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.13 (+1.16%) | 0 |
31 Jan 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.11 (-0.97%) | 0 |
30 Jan 2024 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.01 (-0.09%) | 0 |
29 Jan 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.08 (+0.71%) | 0 |
26 Jan 2024 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.01 (+0.09%) | 0 |
25 Jan 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.05 (+0.45%) | 0 |
24 Jan 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.04 (+0.36%) | 0 |
23 Jan 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.03 (+0.27%) | 0 |
19 Jan 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.09 (+0.81%) | 0 |
18 Jan 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.08 (+0.73%) | 0 |
17 Jan 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09 (-0.81%) | 0 |
16 Jan 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.11 (-0.98%) | 0 |
12 Jan 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.02 (+0.18%) | 0 |
11 Jan 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.01 (+0.09%) | 0 |
10 Jan 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.04 (+0.36%) | 0 |
9 Jan 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.06 (-0.54%) | 0 |
8 Jan 2024 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.12 (+1.08%) | 0 |
5 Jan 2024 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 0 |
4 Jan 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.02 (-0.18%) | 0 |
3 Jan 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09 (-0.81%) | 0 |