Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.7668 | 9.7668 | 9.7668 | 9.7668 | 9.7668 | +0.035 (+0.35%) | 0 |
16 Dec 2021 | USD | 9.7323 | 9.7323 | 9.7323 | 9.7323 | 9.7323 | -0.053 (-0.55%) | 0 |
15 Dec 2021 | USD | 9.7857 | 9.7857 | 9.7857 | 9.7857 | 9.7857 | +0.026 (+0.26%) | 0 |
14 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.024 (+0.25%) | 0 |
13 Dec 2021 | USD | 9.7359 | 9.7359 | 9.7359 | 9.7359 | 9.7359 | -0.034 (-0.34%) | 0 |
10 Dec 2021 | USD | 9.7694 | 9.7694 | 9.7694 | 9.7694 | 9.7694 | +0.04 (+0.41%) | 0 |
9 Dec 2021 | USD | 9.7296 | 9.7296 | 9.7296 | 9.7296 | 9.7296 | -0.034 (-0.34%) | 0 |
8 Dec 2021 | USD | 9.7632 | 9.7632 | 9.7632 | 9.7632 | 9.7632 | +0.03 (+0.31%) | 0 |
7 Dec 2021 | USD | 9.7327 | 9.7327 | 9.7327 | 9.7327 | 9.7327 | +0.046 (+0.47%) | 0 |
6 Dec 2021 | USD | 9.6868 | 9.6868 | 9.6868 | 9.6868 | 9.6868 | -0.015 (-0.15%) | 0 |
3 Dec 2021 | USD | 9.7016 | 9.7016 | 9.7016 | 9.7016 | 9.7016 | -0.005 (-0.05%) | 0 |
2 Dec 2021 | USD | 9.7066 | 9.7066 | 9.7066 | 9.7066 | 9.7066 | -0.039 (-0.40%) | 0 |
1 Dec 2021 | USD | 9.7456 | 9.7456 | 9.7456 | 9.7456 | 9.7456 | -0.007 (-0.07%) | 0 |
30 Nov 2021 | USD | 9.7524 | 9.7524 | 9.7524 | 9.7524 | 9.7524 | +0.031 (+0.32%) | 0 |
29 Nov 2021 | USD | 9.7213 | 9.7213 | 9.7213 | 9.7213 | 9.7213 | +0.029 (+0.29%) | 0 |
26 Nov 2021 | USD | 9.6928 | 9.6928 | 9.6928 | 9.6928 | 9.6928 | -0.011 (-0.11%) | 0 |
24 Nov 2021 | USD | 9.7035 | 9.7035 | 9.7035 | 9.7035 | 9.7035 | -0.033 (-0.34%) | 0 |
23 Nov 2021 | USD | 9.7363 | 9.7363 | 9.7363 | 9.7363 | 9.7363 | -0.046 (-0.47%) | 0 |
22 Nov 2021 | USD | 9.7821 | 9.7821 | 9.7821 | 9.7821 | 9.7821 | +0.015 (+0.16%) | 0 |
19 Nov 2021 | USD | 9.7668 | 9.7668 | 9.7668 | 9.7668 | 9.7668 | +0.017 (+0.18%) | 0 |
18 Nov 2021 | USD | 9.7495 | 9.7495 | 9.7495 | 9.7495 | 9.7495 | -0.019 (-0.20%) | 0 |
17 Nov 2021 | USD | 9.7686 | 9.7686 | 9.7686 | 9.7686 | 9.7686 | +0.011 (+0.12%) | 0 |
16 Nov 2021 | USD | 9.7573 | 9.7573 | 9.7573 | 9.7573 | 9.7573 | -0.025 (-0.25%) | 0 |
15 Nov 2021 | USD | 9.7822 | 9.7822 | 9.7822 | 9.7822 | 9.7822 | +0.001 (+0.01%) | 0 |
12 Nov 2021 | USD | 9.7815 | 9.7815 | 9.7815 | 9.7815 | 9.7815 | +0.045 (+0.46%) | 0 |
11 Nov 2021 | USD | 9.7369 | 9.7369 | 9.7369 | 9.7369 | 9.7369 | +0.013 (+0.13%) | 0 |
10 Nov 2021 | USD | 9.724 | 9.724 | 9.724 | 9.724 | 9.724 | -0.038 (-0.39%) | 0 |
9 Nov 2021 | USD | 9.7619 | 9.7619 | 9.7619 | 9.7619 | 9.7619 | -0.024 (-0.25%) | 0 |
8 Nov 2021 | USD | 9.7863 | 9.7863 | 9.7863 | 9.7863 | 9.7863 | +0.071 (+0.73%) | 0 |
5 Nov 2021 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | +0.057 (+0.59%) | 0 |