Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 9.1595 | 9.1595 | 9.1595 | 9.1595 | 9.1595 | +0.007 (+0.08%) | 0 |
19 Nov 2020 | USD | 9.1523 | 9.1523 | 9.1523 | 9.1523 | 9.1523 | +0.002 (+0.02%) | 0 |
18 Nov 2020 | USD | 9.1504 | 9.1504 | 9.1504 | 9.1504 | 9.1504 | +0.026 (+0.29%) | 0 |
17 Nov 2020 | USD | 9.1239 | 9.1239 | 9.1239 | 9.1239 | 9.1239 | +0.015 (+0.17%) | 0 |
16 Nov 2020 | USD | 9.1087 | 9.1087 | 9.1087 | 9.1087 | 9.1087 | +0.012 (+0.13%) | 0 |
13 Nov 2020 | USD | 9.0967 | 9.0967 | 9.0967 | 9.0967 | 9.0967 | +0.018 (+0.19%) | 0 |
12 Nov 2020 | USD | 9.0792 | 9.0792 | 9.0792 | 9.0792 | 9.0792 | +0.019 (+0.21%) | 0 |
11 Nov 2020 | USD | 9.0606 | 9.0606 | 9.0606 | 9.0606 | 9.0606 | +0.01 (+0.11%) | 0 |
10 Nov 2020 | USD | 9.0508 | 9.0508 | 9.0508 | 9.0508 | 9.0508 | -0.003 (-0.03%) | 0 |
9 Nov 2020 | USD | 9.0536 | 9.0536 | 9.0536 | 9.0536 | 9.0536 | -0.03 (-0.33%) | 0 |
6 Nov 2020 | USD | 9.084 | 9.084 | 9.084 | 9.084 | 9.084 | +0.024 (+0.26%) | 0 |
5 Nov 2020 | USD | 9.0602 | 9.0602 | 9.0602 | 9.0602 | 9.0602 | +0.067 (+0.75%) | 0 |
4 Nov 2020 | USD | 8.9929 | 8.9929 | 8.9929 | 8.9929 | 8.9929 | +0.084 (+0.94%) | 0 |
3 Nov 2020 | USD | 8.9089 | 8.9089 | 8.9089 | 8.9089 | 8.9089 | +0.016 (+0.18%) | 0 |
2 Nov 2020 | USD | 8.8928 | 8.8928 | 8.8928 | 8.8928 | 8.8928 | +0.015 (+0.16%) | 0 |
30 Oct 2020 | USD | 8.8782 | 8.8782 | 8.8782 | 8.8782 | 8.8782 | +0.005 (+0.06%) | 0 |
29 Oct 2020 | USD | 8.8732 | 8.8732 | 8.8732 | 8.8732 | 8.8732 | +0.023 (+0.26%) | 0 |
28 Oct 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.038 (-0.43%) | 0 |
27 Oct 2020 | USD | 8.8879 | 8.8879 | 8.8879 | 8.8879 | 8.8879 | -0.005 (-0.06%) | 0 |
26 Oct 2020 | USD | 8.8928 | 8.8928 | 8.8928 | 8.8928 | 8.8928 | -0.045 (-0.51%) | 0 |
23 Oct 2020 | USD | 8.9381 | 8.9381 | 8.9381 | 8.9381 | 8.9381 | -0.026 (-0.30%) | 0 |
22 Oct 2020 | USD | 8.9646 | 8.9646 | 8.9646 | 8.9646 | 8.9646 | +0.02 (+0.23%) | 0 |
21 Oct 2020 | USD | 8.9444 | 8.9444 | 8.9444 | 8.9444 | 8.9444 | -0.032 (-0.36%) | 0 |
20 Oct 2020 | USD | 8.9765 | 8.9765 | 8.9765 | 8.9765 | 8.9765 | +0.015 (+0.17%) | 0 |
19 Oct 2020 | USD | 8.9614 | 8.9614 | 8.9614 | 8.9614 | 8.9614 | +0.019 (+0.22%) | 0 |
16 Oct 2020 | USD | 8.9419 | 8.9419 | 8.9419 | 8.9419 | 8.9419 | -0.029 (-0.33%) | 0 |
15 Oct 2020 | USD | 8.9714 | 8.9714 | 8.9714 | 8.9714 | 8.9714 | -0.018 (-0.20%) | 0 |
14 Oct 2020 | USD | 8.9892 | 8.9892 | 8.9892 | 8.9892 | 8.9892 | +0.005 (+0.06%) | 0 |
13 Oct 2020 | USD | 8.984 | 8.984 | 8.984 | 8.984 | 8.984 | +0.008 (+0.09%) | 0 |
12 Oct 2020 | USD | 8.9757 | 8.9757 | 8.9757 | 8.9757 | 8.9757 | +0.024 (+0.27%) | 0 |