Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 8.9517 | 8.9517 | 8.9517 | 8.9517 | 8.9517 | +0.013 (+0.15%) | 0 |
8 Oct 2020 | USD | 8.9387 | 8.9387 | 8.9387 | 8.9387 | 8.9387 | -0.005 (-0.05%) | 0 |
7 Oct 2020 | USD | 8.9436 | 8.9436 | 8.9436 | 8.9436 | 8.9436 | +0.012 (+0.13%) | 0 |
6 Oct 2020 | USD | 8.9316 | 8.9316 | 8.9316 | 8.9316 | 8.9316 | -0.009 (-0.10%) | 0 |
5 Oct 2020 | USD | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 8.9401 | -0.025 (-0.28%) | 0 |
2 Oct 2020 | USD | 8.9651 | 8.9651 | 8.9651 | 8.9651 | 8.9651 | +0.019 (+0.22%) | 0 |
1 Oct 2020 | USD | 8.9456 | 8.9456 | 8.9456 | 8.9456 | 8.9456 | +0.006 (+0.07%) | 0 |
30 Sep 2020 | USD | 8.9395 | 8.9395 | 8.9395 | 8.9395 | 8.9395 | +0.007 (+0.08%) | 0 |
29 Sep 2020 | USD | 8.9326 | 8.9326 | 8.9326 | 8.9326 | 8.9326 | -0.009 (-0.10%) | 0 |
28 Sep 2020 | USD | 8.9413 | 8.9413 | 8.9413 | 8.9413 | 8.9413 | +0.025 (+0.28%) | 0 |
25 Sep 2020 | USD | 8.9164 | 8.9164 | 8.9164 | 8.9164 | 8.9164 | -0.006 (-0.07%) | 0 |
24 Sep 2020 | USD | 8.9222 | 8.9222 | 8.9222 | 8.9222 | 8.9222 | -0.01 (-0.11%) | 0 |
23 Sep 2020 | USD | 8.9322 | 8.9322 | 8.9322 | 8.9322 | 8.9322 | -0.031 (-0.35%) | 0 |
22 Sep 2020 | USD | 8.9636 | 8.9636 | 8.9636 | 8.9636 | 8.9636 | -0.01 (-0.11%) | 0 |
21 Sep 2020 | USD | 8.9738 | 8.9738 | 8.9738 | 8.9738 | 8.9738 | -0.068 (-0.75%) | 0 |
18 Sep 2020 | USD | 9.0414 | 9.0414 | 9.0414 | 9.0414 | 9.0414 | -0.015 (-0.17%) | 0 |
17 Sep 2020 | USD | 9.0564 | 9.0564 | 9.0564 | 9.0564 | 9.0564 | -0.016 (-0.18%) | 0 |
16 Sep 2020 | USD | 9.0724 | 9.0724 | 9.0724 | 9.0724 | 9.0724 | -0.014 (-0.16%) | 0 |
15 Sep 2020 | USD | 9.0865 | 9.0865 | 9.0865 | 9.0865 | 9.0865 | -0.012 (-0.13%) | 0 |
14 Sep 2020 | USD | 9.0985 | 9.0985 | 9.0985 | 9.0985 | 9.0985 | -0.004 (-0.05%) | 0 |
11 Sep 2020 | USD | 9.1026 | 9.1026 | 9.1026 | 9.1026 | 9.1026 | +0.025 (+0.28%) | 0 |
10 Sep 2020 | USD | 9.0773 | 9.0773 | 9.0773 | 9.0773 | 9.0773 | +0.002 (+0.02%) | 0 |
9 Sep 2020 | USD | 9.0753 | 9.0753 | 9.0753 | 9.0753 | 9.0753 | -0.012 (-0.14%) | 0 |
8 Sep 2020 | USD | 9.0877 | 9.0877 | 9.0877 | 9.0877 | 9.0877 | -0.016 (-0.17%) | 0 |
4 Sep 2020 | USD | 9.1033 | 9.1033 | 9.1033 | 9.1033 | 9.1033 | -0.057 (-0.62%) | 0 |
3 Sep 2020 | USD | 9.1602 | 9.1602 | 9.1602 | 9.1602 | 9.1602 | -0.019 (-0.21%) | 0 |
2 Sep 2020 | USD | 9.1797 | 9.1797 | 9.1797 | 9.1797 | 9.1797 | +0.023 (+0.25%) | 0 |
1 Sep 2020 | USD | 9.1569 | 9.1569 | 9.1569 | 9.1569 | 9.1569 | +0.015 (+0.16%) | 0 |
31 Aug 2020 | USD | 9.142 | 9.142 | 9.142 | 9.142 | 9.142 | +0.005 (+0.06%) | 0 |
28 Aug 2020 | USD | 9.1368 | 9.1368 | 9.1368 | 9.1368 | 9.1368 | +0.044 (+0.49%) | 0 |