Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 9.0924 | 9.0924 | 9.0924 | 9.0924 | 9.0924 | -0.038 (-0.41%) | 0 |
26 Aug 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.074 (-0.81%) | 0 |
25 Aug 2020 | USD | 9.2044 | 9.2044 | 9.2044 | 9.2044 | 9.2044 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.2044 | 9.2044 | 9.2044 | 9.2044 | 9.2044 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.2044 | 9.2044 | 9.2044 | 9.2044 | 9.2044 | -0.033 (-0.36%) | 0 |
20 Aug 2020 | USD | 9.2372 | 9.2372 | 9.2372 | 9.2372 | 9.2372 | -0.05 (-0.54%) | 0 |
19 Aug 2020 | USD | 9.2875 | 9.2875 | 9.2875 | 9.2875 | 9.2875 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 9.2875 | 9.2875 | 9.2875 | 9.2875 | 9.2875 | -0.035 (-0.38%) | 0 |
17 Aug 2020 | USD | 9.3226 | 9.3226 | 9.3226 | 9.3226 | 9.3226 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.3226 | 9.3226 | 9.3226 | 9.3226 | 9.3226 | -0.031 (-0.33%) | 0 |
13 Aug 2020 | USD | 9.3537 | 9.3537 | 9.3537 | 9.3537 | 9.3537 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 9.3537 | 9.3537 | 9.3537 | 9.3537 | 9.3537 | -0.038 (-0.40%) | 0 |
11 Aug 2020 | USD | 9.3915 | 9.3915 | 9.3915 | 9.3915 | 9.3915 | +0.011 (+0.11%) | 0 |
10 Aug 2020 | USD | 9.3808 | 9.3808 | 9.3808 | 9.3808 | 9.3808 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 9.3808 | 9.3808 | 9.3808 | 9.3808 | 9.3808 | +0.021 (+0.22%) | 0 |
6 Aug 2020 | USD | 9.3603 | 9.3603 | 9.3603 | 9.3603 | 9.3603 | +0.026 (+0.28%) | 0 |
5 Aug 2020 | USD | 9.3345 | 9.3345 | 9.3345 | 9.3345 | 9.3345 | +0.071 (+0.77%) | 0 |
4 Aug 2020 | USD | 9.2635 | 9.2635 | 9.2635 | 9.2635 | 9.2635 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 9.2635 | 9.2635 | 9.2635 | 9.2635 | 9.2635 | +0.06 (+0.65%) | 0 |
31 Jul 2020 | USD | 9.2033 | 9.2033 | 9.2033 | 9.2033 | 9.2033 | +0.035 (+0.38%) | 0 |
30 Jul 2020 | USD | 9.1681 | 9.1681 | 9.1681 | 9.1681 | 9.1681 | +0.001 (+0.02%) | 0 |
29 Jul 2020 | USD | 9.1667 | 9.1667 | 9.1667 | 9.1667 | 9.1667 | +0.034 (+0.37%) | 0 |
28 Jul 2020 | USD | 9.1331 | 9.1331 | 9.1331 | 9.1331 | 9.1331 | +0.025 (+0.28%) | 0 |
27 Jul 2020 | USD | 9.1076 | 9.1076 | 9.1076 | 9.1076 | 9.1076 | +0.055 (+0.61%) | 0 |
24 Jul 2020 | USD | 9.0526 | 9.0526 | 9.0526 | 9.0526 | 9.0526 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 9.0526 | 9.0526 | 9.0526 | 9.0526 | 9.0526 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 9.0526 | 9.0526 | 9.0526 | 9.0526 | 9.0526 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 9.0526 | 9.0526 | 9.0526 | 9.0526 | 9.0526 | +0.029 (+0.32%) | 0 |
20 Jul 2020 | USD | 9.0239 | 9.0239 | 9.0239 | 9.0239 | 9.0239 | +0.021 (+0.23%) | 0 |
17 Jul 2020 | USD | 9.0028 | 9.0028 | 9.0028 | 9.0028 | 9.0028 | +0.024 (+0.27%) | 0 |