Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 8.9786 | 8.9786 | 8.9786 | 8.9786 | 8.9786 | +0.002 (+0.02%) | 0 |
15 Jul 2020 | USD | 8.977 | 8.977 | 8.977 | 8.977 | 8.977 | +0.01 (+0.11%) | 0 |
14 Jul 2020 | USD | 8.9669 | 8.9669 | 8.9669 | 8.9669 | 8.9669 | +0.01 (+0.11%) | 0 |
13 Jul 2020 | USD | 8.9566 | 8.9566 | 8.9566 | 8.9566 | 8.9566 | +0.002 (+0.03%) | 0 |
10 Jul 2020 | USD | 8.9542 | 8.9542 | 8.9542 | 8.9542 | 8.9542 | +0.029 (+0.33%) | 0 |
9 Jul 2020 | USD | 8.9249 | 8.9249 | 8.9249 | 8.9249 | 8.9249 | -0.014 (-0.16%) | 0 |
8 Jul 2020 | USD | 8.9393 | 8.9393 | 8.9393 | 8.9393 | 8.9393 | +0.028 (+0.31%) | 0 |
7 Jul 2020 | USD | 8.9113 | 8.9113 | 8.9113 | 8.9113 | 8.9113 | +0.062 (+0.70%) | 0 |
6 Jul 2020 | USD | 8.8491 | 8.8491 | 8.8491 | 8.8491 | 8.8491 | +0.015 (+0.17%) | 0 |
2 Jul 2020 | USD | 8.8337 | 8.8337 | 8.8337 | 8.8337 | 8.8337 | +0.025 (+0.29%) | 0 |
1 Jul 2020 | USD | 8.8083 | 8.8083 | 8.8083 | 8.8083 | 8.8083 | +0.025 (+0.28%) | 0 |
30 Jun 2020 | USD | 8.7837 | 8.7837 | 8.7837 | 8.7837 | 8.7837 | +0.009 (+0.10%) | 0 |
29 Jun 2020 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | +0.036 (+0.41%) | 0 |
26 Jun 2020 | USD | 8.7388 | 8.7388 | 8.7388 | 8.7388 | 8.7388 | -0.037 (-0.42%) | 0 |
25 Jun 2020 | USD | 8.7755 | 8.7755 | 8.7755 | 8.7755 | 8.7755 | +0.004 (+0.05%) | 0 |
24 Jun 2020 | USD | 8.7712 | 8.7712 | 8.7712 | 8.7712 | 8.7712 | -0.029 (-0.33%) | 0 |
23 Jun 2020 | USD | 8.7998 | 8.7998 | 8.7998 | 8.7998 | 8.7998 | +0.072 (+0.83%) | 0 |
22 Jun 2020 | USD | 8.7274 | 8.7274 | 8.7274 | 8.7274 | 8.7274 | +0.022 (+0.25%) | 0 |
19 Jun 2020 | USD | 8.7053 | 8.7053 | 8.7053 | 8.7053 | 8.7053 | +0.006 (+0.07%) | 0 |
18 Jun 2020 | USD | 8.6995 | 8.6995 | 8.6995 | 8.6995 | 8.6995 | -0.016 (-0.18%) | 0 |
17 Jun 2020 | USD | 8.7154 | 8.7154 | 8.7154 | 8.7154 | 8.7154 | -0.02 (-0.23%) | 0 |
16 Jun 2020 | USD | 8.7351 | 8.7351 | 8.7351 | 8.7351 | 8.7351 | +0.026 (+0.30%) | 0 |
15 Jun 2020 | USD | 8.7087 | 8.7087 | 8.7087 | 8.7087 | 8.7087 | +0.004 (+0.04%) | 0 |
12 Jun 2020 | USD | 8.7051 | 8.7051 | 8.7051 | 8.7051 | 8.7051 | +0.047 (+0.55%) | 0 |
11 Jun 2020 | USD | 8.6577 | 8.6577 | 8.6577 | 8.6577 | 8.6577 | -0.131 (-1.49%) | 0 |
10 Jun 2020 | USD | 8.7887 | 8.7887 | 8.7887 | 8.7887 | 8.7887 | -0.011 (-0.13%) | 0 |
9 Jun 2020 | USD | 8.7997 | 8.7997 | 8.7997 | 8.7997 | 8.7997 | -0.03 (-0.34%) | 0 |
8 Jun 2020 | USD | 8.8296 | 8.8296 | 8.8296 | 8.8296 | 8.8296 | -0.004 (-0.04%) | 0 |
5 Jun 2020 | USD | 8.8332 | 8.8332 | 8.8332 | 8.8332 | 8.8332 | -0.005 (-0.06%) | 0 |
4 Jun 2020 | USD | 8.8384 | 8.8384 | 8.8384 | 8.8384 | 8.8384 | +0.005 (+0.06%) | 0 |