Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 8.8331 | 8.8331 | 8.8331 | 8.8331 | 8.8331 | +0.004 (+0.05%) | 0 |
2 Jun 2020 | USD | 8.8288 | 8.8288 | 8.8288 | 8.8288 | 8.8288 | +0.06 (+0.68%) | 0 |
1 Jun 2020 | USD | 8.7689 | 8.7689 | 8.7689 | 8.7689 | 8.7689 | +0.055 (+0.63%) | 0 |
29 May 2020 | USD | 8.7143 | 8.7143 | 8.7143 | 8.7143 | 8.7143 | +0.115 (+1.33%) | 0 |
28 May 2020 | USD | 8.5997 | 8.5997 | 8.5997 | 8.5997 | 8.5997 | +0.004 (+0.05%) | 0 |
27 May 2020 | USD | 8.5953 | 8.5953 | 8.5953 | 8.5953 | 8.5953 | +0.07 (+0.82%) | 0 |
26 May 2020 | USD | 8.5258 | 8.5258 | 8.5258 | 8.5258 | 8.5258 | +0.042 (+0.50%) | 0 |
22 May 2020 | USD | 8.4838 | 8.4838 | 8.4838 | 8.4838 | 8.4838 | +0.046 (+0.55%) | 0 |
21 May 2020 | USD | 8.4374 | 8.4374 | 8.4374 | 8.4374 | 8.4374 | +0.035 (+0.41%) | 0 |
20 May 2020 | USD | 8.4027 | 8.4027 | 8.4027 | 8.4027 | 8.4027 | +0.057 (+0.68%) | 0 |
19 May 2020 | USD | 8.3458 | 8.3458 | 8.3458 | 8.3458 | 8.3458 | +0.032 (+0.39%) | 0 |
18 May 2020 | USD | 8.3135 | 8.3135 | 8.3135 | 8.3135 | 8.3135 | +0.004 (+0.05%) | 0 |
15 May 2020 | USD | 8.3096 | 8.3096 | 8.3096 | 8.3096 | 8.3096 | +0.036 (+0.44%) | 0 |
14 May 2020 | USD | 8.2731 | 8.2731 | 8.2731 | 8.2731 | 8.2731 | -0.025 (-0.30%) | 0 |
13 May 2020 | USD | 8.2982 | 8.2982 | 8.2982 | 8.2982 | 8.2982 | -0.111 (-1.32%) | 0 |
12 May 2020 | USD | 8.4091 | 8.4091 | 8.4091 | 8.4091 | 8.4091 | -0.004 (-0.04%) | 0 |
11 May 2020 | USD | 8.4127 | 8.4127 | 8.4127 | 8.4127 | 8.4127 | -0.009 (-0.11%) | 0 |
8 May 2020 | USD | 8.4221 | 8.4221 | 8.4221 | 8.4221 | 8.4221 | +0.026 (+0.31%) | 0 |
7 May 2020 | USD | 8.3963 | 8.3963 | 8.3963 | 8.3963 | 8.3963 | +0.007 (+0.08%) | 0 |
6 May 2020 | USD | 8.3892 | 8.3892 | 8.3892 | 8.3892 | 8.3892 | +0.009 (+0.10%) | 0 |
5 May 2020 | USD | 8.3806 | 8.3806 | 8.3806 | 8.3806 | 8.3806 | +0.055 (+0.66%) | 0 |
4 May 2020 | USD | 8.3258 | 8.3258 | 8.3258 | 8.3258 | 8.3258 | +0.034 (+0.41%) | 0 |
1 May 2020 | USD | 8.2914 | 8.2914 | 8.2914 | 8.2914 | 8.2914 | +0.002 (+0.02%) | 0 |
30 Apr 2020 | USD | 8.2899 | 8.2899 | 8.2899 | 8.2899 | 8.2899 | +0 (+0.0%) | 0 |
29 Apr 2020 | USD | 8.2895 | 8.2895 | 8.2895 | 8.2895 | 8.2895 | -0.009 (-0.11%) | 0 |
28 Apr 2020 | USD | 8.2987 | 8.2987 | 8.2987 | 8.2987 | 8.2987 | +0.021 (+0.25%) | 0 |
27 Apr 2020 | USD | 8.2777 | 8.2777 | 8.2777 | 8.2777 | 8.2777 | -0.15 (-1.78%) | 0 |
24 Apr 2020 | USD | 8.428 | 8.428 | 8.428 | 8.428 | 8.428 | -0.052 (-0.61%) | 0 |
23 Apr 2020 | USD | 8.4796 | 8.4796 | 8.4796 | 8.4796 | 8.4796 | -0.11 (-1.28%) | 0 |
22 Apr 2020 | USD | 8.5892 | 8.5892 | 8.5892 | 8.5892 | 8.5892 | -0.026 (-0.30%) | 0 |