Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 8.615 | 8.615 | 8.615 | 8.615 | 8.615 | -0.067 (-0.78%) | 0 |
20 Apr 2020 | USD | 8.6823 | 8.6823 | 8.6823 | 8.6823 | 8.6823 | -0.099 (-1.13%) | 0 |
17 Apr 2020 | USD | 8.7816 | 8.7816 | 8.7816 | 8.7816 | 8.7816 | -0.009 (-0.11%) | 0 |
16 Apr 2020 | USD | 8.7911 | 8.7911 | 8.7911 | 8.7911 | 8.7911 | -0.021 (-0.24%) | 0 |
15 Apr 2020 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 8.8125 | +0.02 (+0.23%) | 0 |
14 Apr 2020 | USD | 8.7923 | 8.7923 | 8.7923 | 8.7923 | 8.7923 | +0.089 (+1.03%) | 0 |
13 Apr 2020 | USD | 8.7028 | 8.7028 | 8.7028 | 8.7028 | 8.7028 | -0.094 (-1.06%) | 0 |
9 Apr 2020 | USD | 8.7964 | 8.7964 | 8.7964 | 8.7964 | 8.7964 | +0.202 (+2.35%) | 0 |
8 Apr 2020 | USD | 8.5948 | 8.5948 | 8.5948 | 8.5948 | 8.5948 | +0.119 (+1.40%) | 0 |
7 Apr 2020 | USD | 8.4759 | 8.4759 | 8.4759 | 8.4759 | 8.4759 | +0.103 (+1.23%) | 0 |
6 Apr 2020 | USD | 8.3728 | 8.3728 | 8.3728 | 8.3728 | 8.3728 | +0.09 (+1.09%) | 0 |
3 Apr 2020 | USD | 8.2827 | 8.2827 | 8.2827 | 8.2827 | 8.2827 | -0.139 (-1.65%) | 0 |
2 Apr 2020 | USD | 8.4217 | 8.4217 | 8.4217 | 8.4217 | 8.4217 | -0.104 (-1.22%) | 0 |
1 Apr 2020 | USD | 8.5257 | 8.5257 | 8.5257 | 8.5257 | 8.5257 | -0.277 (-3.14%) | 0 |
31 Mar 2020 | USD | 8.8024 | 8.8024 | 8.8024 | 8.8024 | 8.8024 | -0.114 (-1.28%) | 0 |
30 Mar 2020 | USD | 8.9161 | 8.9161 | 8.9161 | 8.9161 | 8.9161 | +0.123 (+1.40%) | 0 |
27 Mar 2020 | USD | 8.7927 | 8.7927 | 8.7927 | 8.7927 | 8.7927 | -0.175 (-1.95%) | 0 |
26 Mar 2020 | USD | 8.968 | 8.968 | 8.968 | 8.968 | 8.968 | +0.465 (+5.47%) | 0 |
25 Mar 2020 | USD | 8.5027 | 8.5027 | 8.5027 | 8.5027 | 8.5027 | +0.499 (+6.24%) | 0 |
24 Mar 2020 | USD | 8.0034 | 8.0034 | 8.0034 | 8.0034 | 8.0034 | +0.351 (+4.59%) | 0 |
23 Mar 2020 | USD | 7.6525 | 7.6525 | 7.6525 | 7.6525 | 7.6525 | -0.251 (-3.18%) | 0 |
20 Mar 2020 | USD | 7.9039 | 7.9039 | 7.9039 | 7.9039 | 7.9039 | +0.448 (+6.01%) | 0 |
19 Mar 2020 | USD | 7.4557 | 7.4557 | 7.4557 | 7.4557 | 7.4557 | +0.133 (+1.81%) | 0 |
18 Mar 2020 | USD | 7.3232 | 7.3232 | 7.3232 | 7.3232 | 7.3232 | -1.194 (-14.01%) | 0 |
17 Mar 2020 | USD | 8.5168 | 8.5168 | 8.5168 | 8.5168 | 8.5168 | -0.024 (-0.28%) | 0 |
16 Mar 2020 | USD | 8.5409 | 8.5409 | 8.5409 | 8.5409 | 8.5409 | -0.392 (-4.39%) | 0 |
13 Mar 2020 | USD | 8.9328 | 8.9328 | 8.9328 | 8.9328 | 8.9328 | +0.071 (+0.80%) | 0 |
12 Mar 2020 | USD | 8.8617 | 8.8617 | 8.8617 | 8.8617 | 8.8617 | -0.419 (-4.52%) | 0 |
11 Mar 2020 | USD | 9.2811 | 9.2811 | 9.2811 | 9.2811 | 9.2811 | -0.346 (-3.59%) | 0 |
10 Mar 2020 | USD | 9.627 | 9.627 | 9.627 | 9.627 | 9.627 | -0.08 (-0.83%) | 0 |