Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 9.7073 | 9.7073 | 9.7073 | 9.7073 | 9.7073 | -0.143 (-1.45%) | 0 |
6 Mar 2020 | USD | 9.8506 | 9.8506 | 9.8506 | 9.8506 | 9.8506 | +0.012 (+0.12%) | 0 |
5 Mar 2020 | USD | 9.8389 | 9.8389 | 9.8389 | 9.8389 | 9.8389 | -0.019 (-0.19%) | 0 |
4 Mar 2020 | USD | 9.858 | 9.858 | 9.858 | 9.858 | 9.858 | +0.05 (+0.51%) | 0 |
3 Mar 2020 | USD | 9.8079 | 9.8079 | 9.8079 | 9.8079 | 9.8079 | +0.073 (+0.75%) | 0 |
2 Mar 2020 | USD | 9.7352 | 9.7352 | 9.7352 | 9.7352 | 9.7352 | +0.103 (+1.07%) | 0 |
28 Feb 2020 | USD | 9.632 | 9.632 | 9.632 | 9.632 | 9.632 | -0.093 (-0.95%) | 0 |
27 Feb 2020 | USD | 9.7248 | 9.7248 | 9.7248 | 9.7248 | 9.7248 | -0.056 (-0.58%) | 0 |
26 Feb 2020 | USD | 9.7811 | 9.7811 | 9.7811 | 9.7811 | 9.7811 | -0.068 (-0.69%) | 0 |
25 Feb 2020 | USD | 9.8486 | 9.8486 | 9.8486 | 9.8486 | 9.8486 | -0.007 (-0.07%) | 0 |
24 Feb 2020 | USD | 9.8554 | 9.8554 | 9.8554 | 9.8554 | 9.8554 | +0.013 (+0.13%) | 0 |
21 Feb 2020 | USD | 9.8425 | 9.8425 | 9.8425 | 9.8425 | 9.8425 | +0.002 (+0.02%) | 0 |
20 Feb 2020 | USD | 9.8407 | 9.8407 | 9.8407 | 9.8407 | 9.8407 | -0.016 (-0.16%) | 0 |
19 Feb 2020 | USD | 9.8564 | 9.8564 | 9.8564 | 9.8564 | 9.8564 | +0.023 (+0.24%) | 0 |
18 Feb 2020 | USD | 9.8331 | 9.8331 | 9.8331 | 9.8331 | 9.8331 | -0.004 (-0.04%) | 0 |
14 Feb 2020 | USD | 9.8372 | 9.8372 | 9.8372 | 9.8372 | 9.8372 | -0.021 (-0.21%) | 0 |
13 Feb 2020 | USD | 9.8579 | 9.8579 | 9.8579 | 9.8579 | 9.8579 | +0.004 (+0.05%) | 0 |
12 Feb 2020 | USD | 9.8534 | 9.8534 | 9.8534 | 9.8534 | 9.8534 | +0.013 (+0.14%) | 0 |
11 Feb 2020 | USD | 9.8401 | 9.8401 | 9.8401 | 9.8401 | 9.8401 | -0.003 (-0.03%) | 0 |
10 Feb 2020 | USD | 9.8432 | 9.8432 | 9.8432 | 9.8432 | 9.8432 | +0.022 (+0.22%) | 0 |
7 Feb 2020 | USD | 9.8213 | 9.8213 | 9.8213 | 9.8213 | 9.8213 | -0.006 (-0.06%) | 0 |
6 Feb 2020 | USD | 9.8276 | 9.8276 | 9.8276 | 9.8276 | 9.8276 | -0.01 (-0.10%) | 0 |
5 Feb 2020 | USD | 9.8375 | 9.8375 | 9.8375 | 9.8375 | 9.8375 | +0.041 (+0.42%) | 0 |
4 Feb 2020 | USD | 9.7964 | 9.7964 | 9.7964 | 9.7964 | 9.7964 | +0.004 (+0.04%) | 0 |
3 Feb 2020 | USD | 9.792 | 9.792 | 9.792 | 9.792 | 9.792 | +0.017 (+0.17%) | 0 |
31 Jan 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |