Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.6583 | 9.6583 | 9.6583 | 9.6583 | 9.6583 | +0.01 (+0.10%) | 0 |
3 Nov 2021 | USD | 9.6487 | 9.6487 | 9.6487 | 9.6487 | 9.6487 | -0.04 (-0.41%) | 0 |
2 Nov 2021 | USD | 9.6883 | 9.6883 | 9.6883 | 9.6883 | 9.6883 | +0.013 (+0.13%) | 0 |
1 Nov 2021 | USD | 9.6757 | 9.6757 | 9.6757 | 9.6757 | 9.6757 | +0.051 (+0.53%) | 0 |
29 Oct 2021 | USD | 9.6244 | 9.6244 | 9.6244 | 9.6244 | 9.6244 | +0.051 (+0.53%) | 0 |
28 Oct 2021 | USD | 9.5737 | 9.5737 | 9.5737 | 9.5737 | 9.5737 | +0.006 (+0.07%) | 0 |
27 Oct 2021 | USD | 9.5673 | 9.5673 | 9.5673 | 9.5673 | 9.5673 | +0.011 (+0.11%) | 0 |
26 Oct 2021 | USD | 9.5565 | 9.5565 | 9.5565 | 9.5565 | 9.5565 | -0.026 (-0.28%) | 0 |
25 Oct 2021 | USD | 9.5829 | 9.5829 | 9.5829 | 9.5829 | 9.5829 | -0.02 (-0.21%) | 0 |
22 Oct 2021 | USD | 9.6026 | 9.6026 | 9.6026 | 9.6026 | 9.6026 | +0.022 (+0.23%) | 0 |
21 Oct 2021 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | -0.059 (-0.61%) | 0 |
20 Oct 2021 | USD | 9.6388 | 9.6388 | 9.6388 | 9.6388 | 9.6388 | -0.011 (-0.11%) | 0 |
19 Oct 2021 | USD | 9.6497 | 9.6497 | 9.6497 | 9.6497 | 9.6497 | -0.039 (-0.40%) | 0 |
18 Oct 2021 | USD | 9.6888 | 9.6888 | 9.6888 | 9.6888 | 9.6888 | -0.033 (-0.34%) | 0 |
15 Oct 2021 | USD | 9.7218 | 9.7218 | 9.7218 | 9.7218 | 9.7218 | +0.013 (+0.14%) | 0 |
14 Oct 2021 | USD | 9.7085 | 9.7085 | 9.7085 | 9.7085 | 9.7085 | +0.008 (+0.08%) | 0 |
13 Oct 2021 | USD | 9.7003 | 9.7003 | 9.7003 | 9.7003 | 9.7003 | +0.064 (+0.66%) | 0 |
12 Oct 2021 | USD | 9.6366 | 9.6366 | 9.6366 | 9.6366 | 9.6366 | -0.009 (-0.09%) | 0 |
11 Oct 2021 | USD | 9.6456 | 9.6456 | 9.6456 | 9.6456 | 9.6456 | +0.013 (+0.13%) | 0 |
8 Oct 2021 | USD | 9.633 | 9.633 | 9.633 | 9.633 | 9.633 | -0.003 (-0.03%) | 0 |
7 Oct 2021 | USD | 9.6357 | 9.6357 | 9.6357 | 9.6357 | 9.6357 | -0.035 (-0.36%) | 0 |
6 Oct 2021 | USD | 9.6709 | 9.6709 | 9.6709 | 9.6709 | 9.6709 | -0.012 (-0.12%) | 0 |
5 Oct 2021 | USD | 9.6829 | 9.6829 | 9.6829 | 9.6829 | 9.6829 | -0.005 (-0.06%) | 0 |
4 Oct 2021 | USD | 9.6884 | 9.6884 | 9.6884 | 9.6884 | 9.6884 | -0.062 (-0.64%) | 0 |
1 Oct 2021 | USD | 9.7505 | 9.7505 | 9.7505 | 9.7505 | 9.7505 | +0.023 (+0.23%) | 0 |
30 Sep 2021 | USD | 9.7278 | 9.7278 | 9.7278 | 9.7278 | 9.7278 | -0.036 (-0.37%) | 0 |
29 Sep 2021 | USD | 9.7638 | 9.7638 | 9.7638 | 9.7638 | 9.7638 | +0.037 (+0.38%) | 0 |
28 Sep 2021 | USD | 9.7266 | 9.7266 | 9.7266 | 9.7266 | 9.7266 | -0.084 (-0.85%) | 0 |
27 Sep 2021 | USD | 9.8102 | 9.8102 | 9.8102 | 9.8102 | 9.8102 | -0.092 (-0.93%) | 0 |
24 Sep 2021 | USD | 9.9019 | 9.9019 | 9.9019 | 9.9019 | 9.9019 | -0.009 (-0.09%) | 0 |