| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.9108 | 9.9108 | 9.9108 | 9.9108 | 9.9108 | -0.026 (-0.26%) | 0 |
| 22 Sep 2021 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | +0.01 (+0.10%) | 0 |
| 21 Sep 2021 | USD | 9.9269 | 9.9269 | 9.9269 | 9.9269 | 9.9269 | +0.019 (+0.20%) | 0 |
| 20 Sep 2021 | USD | 9.9074 | 9.9074 | 9.9074 | 9.9074 | 9.9074 | -0.027 (-0.27%) | 0 |
| 17 Sep 2021 | USD | 9.9343 | 9.9343 | 9.9343 | 9.9343 | 9.9343 | -0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 9.9344 | 9.9344 | 9.9344 | 9.9344 | 9.9344 | -0.014 (-0.14%) | 0 |
| 15 Sep 2021 | USD | 9.9485 | 9.9485 | 9.9485 | 9.9485 | 9.9485 | +0.028 (+0.28%) | 0 |
| 14 Sep 2021 | USD | 9.9205 | 9.9205 | 9.9205 | 9.9205 | 9.9205 | +0.067 (+0.68%) | 0 |
| 13 Sep 2021 | USD | 9.8534 | 9.8534 | 9.8534 | 9.8534 | 9.8534 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 9.8534 | 9.8534 | 9.8534 | 9.8534 | 9.8534 | +0.005 (+0.05%) | 0 |
| 9 Sep 2021 | USD | 9.8482 | 9.8482 | 9.8482 | 9.8482 | 9.8482 | -0.362 (-3.54%) | 0 |
| 8 Sep 2021 | USD | 10.2101 | 10.2101 | 10.2101 | 10.2101 | 10.2101 | +0.001 (+0.01%) | 0 |
| 7 Sep 2021 | USD | 10.2093 | 10.2093 | 10.2093 | 10.2093 | 10.2093 | -0.036 (-0.35%) | 0 |
| 3 Sep 2021 | USD | 10.2456 | 10.2456 | 10.2456 | 10.2456 | 10.2456 | -0.02 (-0.20%) | 0 |
| 2 Sep 2021 | USD | 10.2657 | 10.2657 | 10.2657 | 10.2657 | 10.2657 | -0.015 (-0.15%) | 0 |
| 1 Sep 2021 | USD | 10.2808 | 10.2808 | 10.2808 | 10.2808 | 10.2808 | +0.012 (+0.12%) | 0 |
| 31 Aug 2021 | USD | 10.2687 | 10.2687 | 10.2687 | 10.2687 | 10.2687 | -0.001 (-0.01%) | 0 |
| 30 Aug 2021 | USD | 10.2693 | 10.2693 | 10.2693 | 10.2693 | 10.2693 | +0.015 (+0.15%) | 0 |
| 27 Aug 2021 | USD | 10.2543 | 10.2543 | 10.2543 | 10.2543 | 10.2543 | +0 (+0.0%) | 0 |
| 26 Aug 2021 | USD | 10.2541 | 10.2541 | 10.2541 | 10.2541 | 10.2541 | -0.01 (-0.10%) | 0 |
| 25 Aug 2021 | USD | 10.2639 | 10.2639 | 10.2639 | 10.2639 | 10.2639 | -0.018 (-0.18%) | 0 |
| 24 Aug 2021 | USD | 10.2823 | 10.2823 | 10.2823 | 10.2823 | 10.2823 | +0.02 (+0.20%) | 0 |
| 23 Aug 2021 | USD | 10.2621 | 10.2621 | 10.2621 | 10.2621 | 10.2621 | -0.016 (-0.15%) | 0 |
| 20 Aug 2021 | USD | 10.2777 | 10.2777 | 10.2777 | 10.2777 | 10.2777 | +0.003 (+0.03%) | 0 |
| 19 Aug 2021 | USD | 10.2743 | 10.2743 | 10.2743 | 10.2743 | 10.2743 | +0.008 (+0.08%) | 0 |
| 18 Aug 2021 | USD | 10.2663 | 10.2663 | 10.2663 | 10.2663 | 10.2663 | +0.001 (+0.0%) | 0 |
| 17 Aug 2021 | USD | 10.2658 | 10.2658 | 10.2658 | 10.2658 | 10.2658 | -0.004 (-0.04%) | 0 |
| 16 Aug 2021 | USD | 10.2702 | 10.2702 | 10.2702 | 10.2702 | 10.2702 | +0.033 (+0.32%) | 0 |
| 13 Aug 2021 | USD | 10.2376 | 10.2376 | 10.2376 | 10.2376 | 10.2376 | -0.004 (-0.04%) | 0 |
| 12 Aug 2021 | USD | 10.242 | 10.242 | 10.242 | 10.242 | 10.242 | +0.005 (+0.05%) | 0 |
