| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 10.2369 | 10.2369 | 10.2369 | 10.2369 | 10.2369 | +0.036 (+0.36%) | 0 |
| 10 Aug 2021 | USD | 10.2004 | 10.2004 | 10.2004 | 10.2004 | 10.2004 | +0.022 (+0.22%) | 0 |
| 9 Aug 2021 | USD | 10.1784 | 10.1784 | 10.1784 | 10.1784 | 10.1784 | -0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 10.1787 | 10.1787 | 10.1787 | 10.1787 | 10.1787 | -0.05 (-0.48%) | 0 |
| 5 Aug 2021 | USD | 10.2283 | 10.2283 | 10.2283 | 10.2283 | 10.2283 | -0.022 (-0.22%) | 0 |
| 4 Aug 2021 | USD | 10.2505 | 10.2505 | 10.2505 | 10.2505 | 10.2505 | -0.009 (-0.09%) | 0 |
| 3 Aug 2021 | USD | 10.2596 | 10.2596 | 10.2596 | 10.2596 | 10.2596 | +0.016 (+0.15%) | 0 |
| 2 Aug 2021 | USD | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 10.2438 | +0.03 (+0.30%) | 0 |
| 30 Jul 2021 | USD | 10.2134 | 10.2134 | 10.2134 | 10.2134 | 10.2134 | -0.002 (-0.02%) | 0 |
| 29 Jul 2021 | USD | 10.2152 | 10.2152 | 10.2152 | 10.2152 | 10.2152 | +0.057 (+0.56%) | 0 |
| 28 Jul 2021 | USD | 10.1585 | 10.1585 | 10.1585 | 10.1585 | 10.1585 | +0.054 (+0.54%) | 0 |
| 27 Jul 2021 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | +0.018 (+0.18%) | 0 |
| 26 Jul 2021 | USD | 10.086 | 10.086 | 10.086 | 10.086 | 10.086 | +0.005 (+0.05%) | 0 |
| 23 Jul 2021 | USD | 10.0813 | 10.0813 | 10.0813 | 10.0813 | 10.0813 | +0.007 (+0.07%) | 0 |
| 22 Jul 2021 | USD | 10.0747 | 10.0747 | 10.0747 | 10.0747 | 10.0747 | -0.053 (-0.53%) | 0 |
| 21 Jul 2021 | USD | 10.1279 | 10.1279 | 10.1279 | 10.1279 | 10.1279 | -0.003 (-0.03%) | 0 |
| 20 Jul 2021 | USD | 10.1305 | 10.1305 | 10.1305 | 10.1305 | 10.1305 | +0.051 (+0.50%) | 0 |
| 19 Jul 2021 | USD | 10.0797 | 10.0797 | 10.0797 | 10.0797 | 10.0797 | -0.052 (-0.52%) | 0 |
| 16 Jul 2021 | USD | 10.1321 | 10.1321 | 10.1321 | 10.1321 | 10.1321 | -0.06 (-0.59%) | 0 |
| 15 Jul 2021 | USD | 10.1926 | 10.1926 | 10.1926 | 10.1926 | 10.1926 | -0.025 (-0.25%) | 0 |
| 14 Jul 2021 | USD | 10.218 | 10.218 | 10.218 | 10.218 | 10.218 | -0.017 (-0.17%) | 0 |
| 13 Jul 2021 | USD | 10.2351 | 10.2351 | 10.2351 | 10.2351 | 10.2351 | -0.037 (-0.36%) | 0 |
| 12 Jul 2021 | USD | 10.2717 | 10.2717 | 10.2717 | 10.2717 | 10.2717 | +0.023 (+0.23%) | 0 |
| 9 Jul 2021 | USD | 10.2483 | 10.2483 | 10.2483 | 10.2483 | 10.2483 | -0.008 (-0.08%) | 0 |
| 8 Jul 2021 | USD | 10.2567 | 10.2567 | 10.2567 | 10.2567 | 10.2567 | -0.022 (-0.22%) | 0 |
| 7 Jul 2021 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 10.279 | +0.009 (+0.09%) | 0 |
| 6 Jul 2021 | USD | 10.2698 | 10.2698 | 10.2698 | 10.2698 | 10.2698 | -0.004 (-0.04%) | 0 |
| 2 Jul 2021 | USD | 10.2734 | 10.2734 | 10.2734 | 10.2734 | 10.2734 | -0.023 (-0.22%) | 0 |
| 1 Jul 2021 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | +0.044 (+0.43%) | 0 |
| 30 Jun 2021 | USD | 10.2519 | 10.2519 | 10.2519 | 10.2519 | 10.2519 | +0.063 (+0.62%) | 0 |
