| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 10.1886 | 10.1886 | 10.1886 | 10.1886 | 10.1886 | +0.013 (+0.12%) | 0 |
| 28 Jun 2021 | USD | 10.1759 | 10.1759 | 10.1759 | 10.1759 | 10.1759 | +0.029 (+0.29%) | 0 |
| 25 Jun 2021 | USD | 10.1468 | 10.1468 | 10.1468 | 10.1468 | 10.1468 | -0.015 (-0.15%) | 0 |
| 24 Jun 2021 | USD | 10.162 | 10.162 | 10.162 | 10.162 | 10.162 | -0.008 (-0.08%) | 0 |
| 23 Jun 2021 | USD | 10.1702 | 10.1702 | 10.1702 | 10.1702 | 10.1702 | -0.003 (-0.03%) | 0 |
| 22 Jun 2021 | USD | 10.1732 | 10.1732 | 10.1732 | 10.1732 | 10.1732 | -0.011 (-0.11%) | 0 |
| 21 Jun 2021 | USD | 10.1841 | 10.1841 | 10.1841 | 10.1841 | 10.1841 | -0.015 (-0.14%) | 0 |
| 18 Jun 2021 | USD | 10.1986 | 10.1986 | 10.1986 | 10.1986 | 10.1986 | -0.02 (-0.19%) | 0 |
| 17 Jun 2021 | USD | 10.2185 | 10.2185 | 10.2185 | 10.2185 | 10.2185 | +0.022 (+0.21%) | 0 |
| 16 Jun 2021 | USD | 10.1969 | 10.1969 | 10.1969 | 10.1969 | 10.1969 | -0.027 (-0.26%) | 0 |
| 15 Jun 2021 | USD | 10.2236 | 10.2236 | 10.2236 | 10.2236 | 10.2236 | -0.004 (-0.04%) | 0 |
| 14 Jun 2021 | USD | 10.2276 | 10.2276 | 10.2276 | 10.2276 | 10.2276 | +0.019 (+0.19%) | 0 |
| 11 Jun 2021 | USD | 10.2083 | 10.2083 | 10.2083 | 10.2083 | 10.2083 | -0.014 (-0.14%) | 0 |
| 10 Jun 2021 | USD | 10.2224 | 10.2224 | 10.2224 | 10.2224 | 10.2224 | +0.019 (+0.19%) | 0 |
| 9 Jun 2021 | USD | 10.203 | 10.203 | 10.203 | 10.203 | 10.203 | -0.017 (-0.17%) | 0 |
| 8 Jun 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.016 (+0.15%) | 0 |
| 7 Jun 2021 | USD | 10.2042 | 10.2042 | 10.2042 | 10.2042 | 10.2042 | +0.025 (+0.25%) | 0 |
| 4 Jun 2021 | USD | 10.1787 | 10.1787 | 10.1787 | 10.1787 | 10.1787 | +0.014 (+0.13%) | 0 |
| 3 Jun 2021 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | +0.001 (+0.01%) | 0 |
| 2 Jun 2021 | USD | 10.1636 | 10.1636 | 10.1636 | 10.1636 | 10.1636 | +0.028 (+0.28%) | 0 |
| 1 Jun 2021 | USD | 10.1357 | 10.1357 | 10.1357 | 10.1357 | 10.1357 | +0.036 (+0.36%) | 0 |
| 28 May 2021 | USD | 10.0994 | 10.0994 | 10.0994 | 10.0994 | 10.0994 | +0.018 (+0.17%) | 0 |
| 27 May 2021 | USD | 10.0818 | 10.0818 | 10.0818 | 10.0818 | 10.0818 | +0.025 (+0.25%) | 0 |
| 26 May 2021 | USD | 10.0569 | 10.0569 | 10.0569 | 10.0569 | 10.0569 | +0.033 (+0.33%) | 0 |
| 25 May 2021 | USD | 10.0239 | 10.0239 | 10.0239 | 10.0239 | 10.0239 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.0239 | 10.0239 | 10.0239 | 10.0239 | 10.0239 | +0.012 (+0.12%) | 0 |
| 21 May 2021 | USD | 10.0116 | 10.0116 | 10.0116 | 10.0116 | 10.0116 | +0.025 (+0.25%) | 0 |
| 20 May 2021 | USD | 9.9866 | 9.9866 | 9.9866 | 9.9866 | 9.9866 | +0.008 (+0.08%) | 0 |
| 19 May 2021 | USD | 9.979 | 9.979 | 9.979 | 9.979 | 9.979 | +0.017 (+0.17%) | 0 |
| 18 May 2021 | USD | 9.9624 | 9.9624 | 9.9624 | 9.9624 | 9.9624 | +0.013 (+0.13%) | 0 |
