Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 9.9499 | +0.031 (+0.31%) | 0 |
14 May 2021 | USD | 9.9188 | 9.9188 | 9.9188 | 9.9188 | 9.9188 | +0.064 (+0.65%) | 0 |
13 May 2021 | USD | 9.8552 | 9.8552 | 9.8552 | 9.8552 | 9.8552 | +0.022 (+0.23%) | 0 |
12 May 2021 | USD | 9.8327 | 9.8327 | 9.8327 | 9.8327 | 9.8327 | -0.107 (-1.08%) | 0 |
11 May 2021 | USD | 9.9402 | 9.9402 | 9.9402 | 9.9402 | 9.9402 | -0.044 (-0.45%) | 0 |
10 May 2021 | USD | 9.9847 | 9.9847 | 9.9847 | 9.9847 | 9.9847 | +0.008 (+0.08%) | 0 |
7 May 2021 | USD | 9.977 | 9.977 | 9.977 | 9.977 | 9.977 | -0.031 (-0.31%) | 0 |
6 May 2021 | USD | 10.0083 | 10.0083 | 10.0083 | 10.0083 | 10.0083 | +0.025 (+0.25%) | 0 |
5 May 2021 | USD | 9.9833 | 9.9833 | 9.9833 | 9.9833 | 9.9833 | +0.049 (+0.49%) | 0 |
4 May 2021 | USD | 9.9345 | 9.9345 | 9.9345 | 9.9345 | 9.9345 | +0.042 (+0.42%) | 0 |
3 May 2021 | USD | 9.8928 | 9.8928 | 9.8928 | 9.8928 | 9.8928 | +0.015 (+0.16%) | 0 |
30 Apr 2021 | USD | 9.8774 | 9.8774 | 9.8774 | 9.8774 | 9.8774 | +0.039 (+0.39%) | 0 |
29 Apr 2021 | USD | 9.8388 | 9.8388 | 9.8388 | 9.8388 | 9.8388 | -0.004 (-0.04%) | 0 |
28 Apr 2021 | USD | 9.843 | 9.843 | 9.843 | 9.843 | 9.843 | +0.023 (+0.23%) | 0 |
27 Apr 2021 | USD | 9.8203 | 9.8203 | 9.8203 | 9.8203 | 9.8203 | -0.035 (-0.35%) | 0 |
26 Apr 2021 | USD | 9.8551 | 9.8551 | 9.8551 | 9.8551 | 9.8551 | +0.019 (+0.20%) | 0 |
23 Apr 2021 | USD | 9.8356 | 9.8356 | 9.8356 | 9.8356 | 9.8356 | +0.04 (+0.41%) | 0 |
22 Apr 2021 | USD | 9.7955 | 9.7955 | 9.7955 | 9.7955 | 9.7955 | +0.01 (+0.10%) | 0 |
21 Apr 2021 | USD | 9.7854 | 9.7854 | 9.7854 | 9.7854 | 9.7854 | +0.008 (+0.09%) | 0 |
20 Apr 2021 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | +0.024 (+0.25%) | 0 |
19 Apr 2021 | USD | 9.7526 | 9.7526 | 9.7526 | 9.7526 | 9.7526 | +0.003 (+0.03%) | 0 |
16 Apr 2021 | USD | 9.7501 | 9.7501 | 9.7501 | 9.7501 | 9.7501 | -0.019 (-0.19%) | 0 |
15 Apr 2021 | USD | 9.769 | 9.769 | 9.769 | 9.769 | 9.769 | -0.003 (-0.03%) | 0 |
14 Apr 2021 | USD | 9.7718 | 9.7718 | 9.7718 | 9.7718 | 9.7718 | +0.02 (+0.20%) | 0 |
13 Apr 2021 | USD | 9.7519 | 9.7519 | 9.7519 | 9.7519 | 9.7519 | +0.044 (+0.46%) | 0 |
12 Apr 2021 | USD | 9.7076 | 9.7076 | 9.7076 | 9.7076 | 9.7076 | +0.015 (+0.15%) | 0 |
9 Apr 2021 | USD | 9.6931 | 9.6931 | 9.6931 | 9.6931 | 9.6931 | +0.011 (+0.12%) | 0 |
8 Apr 2021 | USD | 9.6817 | 9.6817 | 9.6817 | 9.6817 | 9.6817 | +0.022 (+0.23%) | 0 |
7 Apr 2021 | USD | 9.6599 | 9.6599 | 9.6599 | 9.6599 | 9.6599 | +0.013 (+0.14%) | 0 |
6 Apr 2021 | USD | 9.6464 | 9.6464 | 9.6464 | 9.6464 | 9.6464 | +0.008 (+0.09%) | 0 |