Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 9.6382 | 9.6382 | 9.6382 | 9.6382 | 9.6382 | +0.005 (+0.05%) | 0 |
1 Apr 2021 | USD | 9.6331 | 9.6331 | 9.6331 | 9.6331 | 9.6331 | +0.055 (+0.58%) | 0 |
31 Mar 2021 | USD | 9.578 | 9.578 | 9.578 | 9.578 | 9.578 | +0.015 (+0.16%) | 0 |
30 Mar 2021 | USD | 9.5629 | 9.5629 | 9.5629 | 9.5629 | 9.5629 | +0.033 (+0.35%) | 0 |
29 Mar 2021 | USD | 9.5299 | 9.5299 | 9.5299 | 9.5299 | 9.5299 | +0.018 (+0.19%) | 0 |
26 Mar 2021 | USD | 9.5117 | 9.5117 | 9.5117 | 9.5117 | 9.5117 | +0.013 (+0.13%) | 0 |
25 Mar 2021 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 9.499 | +0.025 (+0.26%) | 0 |
24 Mar 2021 | USD | 9.4742 | 9.4742 | 9.4742 | 9.4742 | 9.4742 | +0.009 (+0.10%) | 0 |
23 Mar 2021 | USD | 9.4647 | 9.4647 | 9.4647 | 9.4647 | 9.4647 | -0.005 (-0.05%) | 0 |
22 Mar 2021 | USD | 9.4693 | 9.4693 | 9.4693 | 9.4693 | 9.4693 | +0.002 (+0.02%) | 0 |
19 Mar 2021 | USD | 9.4671 | 9.4671 | 9.4671 | 9.4671 | 9.4671 | +0.048 (+0.51%) | 0 |
18 Mar 2021 | USD | 9.419 | 9.419 | 9.419 | 9.419 | 9.419 | -0.078 (-0.83%) | 0 |
17 Mar 2021 | USD | 9.4974 | 9.4974 | 9.4974 | 9.4974 | 9.4974 | -0.062 (-0.65%) | 0 |
16 Mar 2021 | USD | 9.5597 | 9.5597 | 9.5597 | 9.5597 | 9.5597 | -0.002 (-0.02%) | 0 |
15 Mar 2021 | USD | 9.5618 | 9.5618 | 9.5618 | 9.5618 | 9.5618 | +0.034 (+0.35%) | 0 |
12 Mar 2021 | USD | 9.5281 | 9.5281 | 9.5281 | 9.5281 | 9.5281 | -0.035 (-0.36%) | 0 |
11 Mar 2021 | USD | 9.5628 | 9.5628 | 9.5628 | 9.5628 | 9.5628 | +0.022 (+0.23%) | 0 |
10 Mar 2021 | USD | 9.5409 | 9.5409 | 9.5409 | 9.5409 | 9.5409 | +0.1 (+1.06%) | 0 |
9 Mar 2021 | USD | 9.4411 | 9.4411 | 9.4411 | 9.4411 | 9.4411 | +0.004 (+0.04%) | 0 |
8 Mar 2021 | USD | 9.4372 | 9.4372 | 9.4372 | 9.4372 | 9.4372 | +0.045 (+0.47%) | 0 |
5 Mar 2021 | USD | 9.3926 | 9.3926 | 9.3926 | 9.3926 | 9.3926 | +0.039 (+0.42%) | 0 |
4 Mar 2021 | USD | 9.3536 | 9.3536 | 9.3536 | 9.3536 | 9.3536 | -0.052 (-0.55%) | 0 |
3 Mar 2021 | USD | 9.4052 | 9.4052 | 9.4052 | 9.4052 | 9.4052 | -0.022 (-0.24%) | 0 |
2 Mar 2021 | USD | 9.4276 | 9.4276 | 9.4276 | 9.4276 | 9.4276 | +0.012 (+0.13%) | 0 |
1 Mar 2021 | USD | 9.4154 | 9.4154 | 9.4154 | 9.4154 | 9.4154 | +0.063 (+0.67%) | 0 |
26 Feb 2021 | USD | 9.3528 | 9.3528 | 9.3528 | 9.3528 | 9.3528 | +0.086 (+0.93%) | 0 |
25 Feb 2021 | USD | 9.2668 | 9.2668 | 9.2668 | 9.2668 | 9.2668 | -0.102 (-1.08%) | 0 |
24 Feb 2021 | USD | 9.3683 | 9.3683 | 9.3683 | 9.3683 | 9.3683 | +0.027 (+0.29%) | 0 |
23 Feb 2021 | USD | 9.3412 | 9.3412 | 9.3412 | 9.3412 | 9.3412 | -0.052 (-0.56%) | 0 |
22 Feb 2021 | USD | 9.3936 | 9.3936 | 9.3936 | 9.3936 | 9.3936 | -0.087 (-0.92%) | 0 |