Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 9.481 | 9.481 | 9.481 | 9.481 | 9.481 | -0.023 (-0.24%) | 0 |
18 Feb 2021 | USD | 9.5042 | 9.5042 | 9.5042 | 9.5042 | 9.5042 | -0.046 (-0.48%) | 0 |
17 Feb 2021 | USD | 9.5502 | 9.5502 | 9.5502 | 9.5502 | 9.5502 | -0.055 (-0.57%) | 0 |
16 Feb 2021 | USD | 9.6054 | 9.6054 | 9.6054 | 9.6054 | 9.6054 | -0.066 (-0.68%) | 0 |
12 Feb 2021 | USD | 9.6711 | 9.6711 | 9.6711 | 9.6711 | 9.6711 | -0.043 (-0.44%) | 0 |
11 Feb 2021 | USD | 9.714 | 9.714 | 9.714 | 9.714 | 9.714 | +0.024 (+0.25%) | 0 |
10 Feb 2021 | USD | 9.6897 | 9.6897 | 9.6897 | 9.6897 | 9.6897 | +0.036 (+0.37%) | 0 |
9 Feb 2021 | USD | 9.6541 | 9.6541 | 9.6541 | 9.6541 | 9.6541 | -0.002 (-0.02%) | 0 |
8 Feb 2021 | USD | 9.6557 | 9.6557 | 9.6557 | 9.6557 | 9.6557 | +0.044 (+0.46%) | 0 |
5 Feb 2021 | USD | 9.6114 | 9.6114 | 9.6114 | 9.6114 | 9.6114 | +0.059 (+0.61%) | 0 |
4 Feb 2021 | USD | 9.5528 | 9.5528 | 9.5528 | 9.5528 | 9.5528 | +0.011 (+0.11%) | 0 |
3 Feb 2021 | USD | 9.542 | 9.542 | 9.542 | 9.542 | 9.542 | +0.006 (+0.06%) | 0 |
2 Feb 2021 | USD | 9.536 | 9.536 | 9.536 | 9.536 | 9.536 | +0.015 (+0.16%) | 0 |
1 Feb 2021 | USD | 9.5208 | 9.5208 | 9.5208 | 9.5208 | 9.5208 | +0.053 (+0.56%) | 0 |
29 Jan 2021 | USD | 9.4681 | 9.4681 | 9.4681 | 9.4681 | 9.4681 | -0.045 (-0.48%) | 0 |
28 Jan 2021 | USD | 9.5134 | 9.5134 | 9.5134 | 9.5134 | 9.5134 | +0.033 (+0.34%) | 0 |
27 Jan 2021 | USD | 9.4807 | 9.4807 | 9.4807 | 9.4807 | 9.4807 | +0.028 (+0.30%) | 0 |
26 Jan 2021 | USD | 9.4523 | 9.4523 | 9.4523 | 9.4523 | 9.4523 | +0.017 (+0.18%) | 0 |
25 Jan 2021 | USD | 9.4352 | 9.4352 | 9.4352 | 9.4352 | 9.4352 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 9.4352 | 9.4352 | 9.4352 | 9.4352 | 9.4352 | +0.007 (+0.08%) | 0 |
21 Jan 2021 | USD | 9.428 | 9.428 | 9.428 | 9.428 | 9.428 | +0.039 (+0.42%) | 0 |
20 Jan 2021 | USD | 9.3886 | 9.3886 | 9.3886 | 9.3886 | 9.3886 | +0.028 (+0.30%) | 0 |
19 Jan 2021 | USD | 9.3607 | 9.3607 | 9.3607 | 9.3607 | 9.3607 | +0.007 (+0.08%) | 0 |
15 Jan 2021 | USD | 9.3533 | 9.3533 | 9.3533 | 9.3533 | 9.3533 | -0.026 (-0.28%) | 0 |
14 Jan 2021 | USD | 9.3792 | 9.3792 | 9.3792 | 9.3792 | 9.3792 | +0.014 (+0.15%) | 0 |
13 Jan 2021 | USD | 9.3648 | 9.3648 | 9.3648 | 9.3648 | 9.3648 | -0.007 (-0.08%) | 0 |
12 Jan 2021 | USD | 9.3722 | 9.3722 | 9.3722 | 9.3722 | 9.3722 | -0 (0.0%) | 0 |
11 Jan 2021 | USD | 9.3723 | 9.3723 | 9.3723 | 9.3723 | 9.3723 | +0.015 (+0.16%) | 0 |
8 Jan 2021 | USD | 9.3573 | 9.3573 | 9.3573 | 9.3573 | 9.3573 | +0.004 (+0.04%) | 0 |
7 Jan 2021 | USD | 9.3538 | 9.3538 | 9.3538 | 9.3538 | 9.3538 | -0.016 (-0.17%) | 0 |