Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 9.3697 | 9.3697 | 9.3697 | 9.3697 | 9.3697 | -0.038 (-0.41%) | 0 |
5 Jan 2021 | USD | 9.4079 | 9.4079 | 9.4079 | 9.4079 | 9.4079 | +0.015 (+0.17%) | 0 |
4 Jan 2021 | USD | 9.3924 | 9.3924 | 9.3924 | 9.3924 | 9.3924 | -0.043 (-0.45%) | 0 |
31 Dec 2020 | USD | 9.4351 | 9.4351 | 9.4351 | 9.4351 | 9.4351 | +0.064 (+0.69%) | 0 |
30 Dec 2020 | USD | 9.3708 | 9.3708 | 9.3708 | 9.3708 | 9.3708 | +0.01 (+0.11%) | 0 |
29 Dec 2020 | USD | 9.3604 | 9.3604 | 9.3604 | 9.3604 | 9.3604 | +0.017 (+0.18%) | 0 |
28 Dec 2020 | USD | 9.3433 | 9.3433 | 9.3433 | 9.3433 | 9.3433 | -0.001 (-0.01%) | 0 |
24 Dec 2020 | USD | 9.3438 | 9.3438 | 9.3438 | 9.3438 | 9.3438 | +0.029 (+0.31%) | 0 |
23 Dec 2020 | USD | 9.3146 | 9.3146 | 9.3146 | 9.3146 | 9.3146 | -0.003 (-0.03%) | 0 |
22 Dec 2020 | USD | 9.3174 | 9.3174 | 9.3174 | 9.3174 | 9.3174 | -0.004 (-0.04%) | 0 |
21 Dec 2020 | USD | 9.3211 | 9.3211 | 9.3211 | 9.3211 | 9.3211 | -0.003 (-0.03%) | 0 |
18 Dec 2020 | USD | 9.3241 | 9.3241 | 9.3241 | 9.3241 | 9.3241 | +0.04 (+0.43%) | 0 |
17 Dec 2020 | USD | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 9.2839 | -0.016 (-0.18%) | 0 |
16 Dec 2020 | USD | 9.3002 | 9.3002 | 9.3002 | 9.3002 | 9.3002 | -0.007 (-0.07%) | 0 |
15 Dec 2020 | USD | 9.3071 | 9.3071 | 9.3071 | 9.3071 | 9.3071 | -0.007 (-0.07%) | 0 |
14 Dec 2020 | USD | 9.3138 | 9.3138 | 9.3138 | 9.3138 | 9.3138 | -0.042 (-0.45%) | 0 |
11 Dec 2020 | USD | 9.3556 | 9.3556 | 9.3556 | 9.3556 | 9.3556 | -0.008 (-0.08%) | 0 |
10 Dec 2020 | USD | 9.3634 | 9.3634 | 9.3634 | 9.3634 | 9.3634 | -0.003 (-0.03%) | 0 |
9 Dec 2020 | USD | 9.366 | 9.366 | 9.366 | 9.366 | 9.366 | -0.037 (-0.40%) | 0 |
8 Dec 2020 | USD | 9.4035 | 9.4035 | 9.4035 | 9.4035 | 9.4035 | +0.037 (+0.40%) | 0 |
7 Dec 2020 | USD | 9.3663 | 9.3663 | 9.3663 | 9.3663 | 9.3663 | +0.005 (+0.05%) | 0 |
4 Dec 2020 | USD | 9.3614 | 9.3614 | 9.3614 | 9.3614 | 9.3614 | +0.031 (+0.33%) | 0 |
3 Dec 2020 | USD | 9.3308 | 9.3308 | 9.3308 | 9.3308 | 9.3308 | +0.017 (+0.19%) | 0 |
2 Dec 2020 | USD | 9.3134 | 9.3134 | 9.3134 | 9.3134 | 9.3134 | -0 (0.0%) | 0 |
1 Dec 2020 | USD | 9.3136 | 9.3136 | 9.3136 | 9.3136 | 9.3136 | +0.039 (+0.42%) | 0 |
30 Nov 2020 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | -0.006 (-0.07%) | 0 |
27 Nov 2020 | USD | 9.2815 | 9.2815 | 9.2815 | 9.2815 | 9.2815 | +0.033 (+0.36%) | 0 |
25 Nov 2020 | USD | 9.2482 | 9.2482 | 9.2482 | 9.2482 | 9.2482 | +0.008 (+0.08%) | 0 |
24 Nov 2020 | USD | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 9.2405 | +0.039 (+0.43%) | 0 |
23 Nov 2020 | USD | 9.2012 | 9.2012 | 9.2012 | 9.2012 | 9.2012 | +0.042 (+0.46%) | 0 |