| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 12.9321 | 12.9321 | 12.9321 | 12.9321 | 12.9321 | -0.047 (-0.36%) | 0 |
| 27 May 2022 | USD | 12.9789 | 12.9789 | 12.9789 | 12.9789 | 12.9789 | +0.273 (+2.15%) | 0 |
| 26 May 2022 | USD | 12.7055 | 12.7055 | 12.7055 | 12.7055 | 12.7055 | +0.252 (+2.02%) | 0 |
| 25 May 2022 | USD | 12.4537 | 12.4537 | 12.4537 | 12.4537 | 12.4537 | +0.08 (+0.64%) | 0 |
| 24 May 2022 | USD | 12.3742 | 12.3742 | 12.3742 | 12.3742 | 12.3742 | -0.097 (-0.77%) | 0 |
| 23 May 2022 | USD | 12.4707 | 12.4707 | 12.4707 | 12.4707 | 12.4707 | +0.199 (+1.62%) | 0 |
| 20 May 2022 | USD | 12.2721 | 12.2721 | 12.2721 | 12.2721 | 12.2721 | +0.029 (+0.24%) | 0 |
| 19 May 2022 | USD | 12.2427 | 12.2427 | 12.2427 | 12.2427 | 12.2427 | -0.066 (-0.53%) | 0 |
| 18 May 2022 | USD | 12.3083 | 12.3083 | 12.3083 | 12.3083 | 12.3083 | -0.569 (-4.42%) | 0 |
| 17 May 2022 | USD | 12.877 | 12.877 | 12.877 | 12.877 | 12.877 | +0.232 (+1.84%) | 0 |
| 16 May 2022 | USD | 12.6448 | 12.6448 | 12.6448 | 12.6448 | 12.6448 | -0.036 (-0.29%) | 0 |
| 13 May 2022 | USD | 12.6812 | 12.6812 | 12.6812 | 12.6812 | 12.6812 | +0.286 (+2.30%) | 0 |
| 12 May 2022 | USD | 12.3955 | 12.3955 | 12.3955 | 12.3955 | 12.3955 | +0.017 (+0.14%) | 0 |
| 11 May 2022 | USD | 12.3783 | 12.3783 | 12.3783 | 12.3783 | 12.3783 | -0.202 (-1.61%) | 0 |
| 10 May 2022 | USD | 12.5807 | 12.5807 | 12.5807 | 12.5807 | 12.5807 | +0.071 (+0.57%) | 0 |
| 9 May 2022 | USD | 12.5094 | 12.5094 | 12.5094 | 12.5094 | 12.5094 | -0.401 (-3.10%) | 0 |
| 6 May 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.095 (-0.73%) | 0 |
| 5 May 2022 | USD | 13.0054 | 13.0054 | 13.0054 | 13.0054 | 13.0054 | -0.462 (-3.43%) | 0 |
| 4 May 2022 | USD | 13.4677 | 13.4677 | 13.4677 | 13.4677 | 13.4677 | +0.364 (+2.78%) | 0 |
| 3 May 2022 | USD | 13.1037 | 13.1037 | 13.1037 | 13.1037 | 13.1037 | +0.065 (+0.49%) | 0 |
| 2 May 2022 | USD | 13.0392 | 13.0392 | 13.0392 | 13.0392 | 13.0392 | +0.119 (+0.92%) | 0 |
| 29 Apr 2022 | USD | 12.9204 | 12.9204 | 12.9204 | 12.9204 | 12.9204 | -0.383 (-2.88%) | 0 |
| 28 Apr 2022 | USD | 13.3037 | 13.3037 | 13.3037 | 13.3037 | 13.3037 | +0.362 (+2.80%) | 0 |
| 27 Apr 2022 | USD | 12.9415 | 12.9415 | 12.9415 | 12.9415 | 12.9415 | +0.016 (+0.13%) | 0 |
| 26 Apr 2022 | USD | 12.9251 | 12.9251 | 12.9251 | 12.9251 | 12.9251 | -0.373 (-2.80%) | 0 |
| 25 Apr 2022 | USD | 13.2981 | 13.2981 | 13.2981 | 13.2981 | 13.2981 | +0.063 (+0.47%) | 0 |
| 22 Apr 2022 | USD | 13.2353 | 13.2353 | 13.2353 | 13.2353 | 13.2353 | -0.331 (-2.44%) | 0 |
| 21 Apr 2022 | USD | 13.5666 | 13.5666 | 13.5666 | 13.5666 | 13.5666 | -0.274 (-1.98%) | 0 |
| 20 Apr 2022 | USD | 13.8409 | 13.8409 | 13.8409 | 13.8409 | 13.8409 | -0.086 (-0.62%) | 0 |
| 19 Apr 2022 | USD | 13.927 | 13.927 | 13.927 | 13.927 | 13.927 | +0.162 (+1.18%) | 0 |
