| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | USD | 13.7648 | 13.7648 | 13.7648 | 13.7648 | 13.7648 | +0.015 (+0.11%) | 0 |
| 14 Apr 2022 | USD | 13.7494 | 13.7494 | 13.7494 | 13.7494 | 13.7494 | -0.161 (-1.16%) | 0 |
| 13 Apr 2022 | USD | 13.9107 | 13.9107 | 13.9107 | 13.9107 | 13.9107 | +0.144 (+1.05%) | 0 |
| 12 Apr 2022 | USD | 13.7663 | 13.7663 | 13.7663 | 13.7663 | 13.7663 | -0.072 (-0.52%) | 0 |
| 11 Apr 2022 | USD | 13.8383 | 13.8383 | 13.8383 | 13.8383 | 13.8383 | -0.257 (-1.82%) | 0 |
| 8 Apr 2022 | USD | 14.0955 | 14.0955 | 14.0955 | 14.0955 | 14.0955 | -0.049 (-0.35%) | 0 |
| 7 Apr 2022 | USD | 14.1446 | 14.1446 | 14.1446 | 14.1446 | 14.1446 | +0.092 (+0.65%) | 0 |
| 6 Apr 2022 | USD | 14.053 | 14.053 | 14.053 | 14.053 | 14.053 | -0.142 (-1.00%) | 0 |
| 5 Apr 2022 | USD | 14.1952 | 14.1952 | 14.1952 | 14.1952 | 14.1952 | -0.196 (-1.36%) | 0 |
| 4 Apr 2022 | USD | 14.3914 | 14.3914 | 14.3914 | 14.3914 | 14.3914 | +0.141 (+0.99%) | 0 |
| 1 Apr 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.06 (+0.43%) | 0 |
| 31 Mar 2022 | USD | 14.1895 | 14.1895 | 14.1895 | 14.1895 | 14.1895 | -0.26 (-1.80%) | 0 |
| 30 Mar 2022 | USD | 14.4495 | 14.4495 | 14.4495 | 14.4495 | 14.4495 | -0.078 (-0.53%) | 0 |
| 29 Mar 2022 | USD | 14.5271 | 14.5271 | 14.5271 | 14.5271 | 14.5271 | +0.179 (+1.25%) | 0 |
| 28 Mar 2022 | USD | 14.3483 | 14.3483 | 14.3483 | 14.3483 | 14.3483 | +0.077 (+0.54%) | 0 |
| 25 Mar 2022 | USD | 14.2708 | 14.2708 | 14.2708 | 14.2708 | 14.2708 | +0.015 (+0.10%) | 0 |
| 24 Mar 2022 | USD | 14.2562 | 14.2562 | 14.2562 | 14.2562 | 14.2562 | +0.216 (+1.54%) | 0 |
| 23 Mar 2022 | USD | 14.0406 | 14.0406 | 14.0406 | 14.0406 | 14.0406 | -0.218 (-1.53%) | 0 |
| 22 Mar 2022 | USD | 14.2585 | 14.2585 | 14.2585 | 14.2585 | 14.2585 | +0.133 (+0.94%) | 0 |
| 21 Mar 2022 | USD | 14.1257 | 14.1257 | 14.1257 | 14.1257 | 14.1257 | -0.054 (-0.38%) | 0 |
| 18 Mar 2022 | USD | 14.1797 | 14.1797 | 14.1797 | 14.1797 | 14.1797 | +0.229 (+1.64%) | 0 |
| 17 Mar 2022 | USD | 13.9504 | 13.9504 | 13.9504 | 13.9504 | 13.9504 | +0.137 (+0.99%) | 0 |
| 16 Mar 2022 | USD | 13.8136 | 13.8136 | 13.8136 | 13.8136 | 13.8136 | +0.393 (+2.93%) | 0 |
| 15 Mar 2022 | USD | 13.4204 | 13.4204 | 13.4204 | 13.4204 | 13.4204 | +0.277 (+2.11%) | 0 |
| 14 Mar 2022 | USD | 13.1432 | 13.1432 | 13.1432 | 13.1432 | 13.1432 | -0.095 (-0.72%) | 0 |
| 11 Mar 2022 | USD | 13.2383 | 13.2383 | 13.2383 | 13.2383 | 13.2383 | -0.217 (-1.61%) | 0 |
| 10 Mar 2022 | USD | 13.4549 | 13.4549 | 13.4549 | 13.4549 | 13.4549 | -0.085 (-0.63%) | 0 |
| 9 Mar 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.394 (+3.00%) | 0 |
| 8 Mar 2022 | USD | 13.1456 | 13.1456 | 13.1456 | 13.1456 | 13.1456 | -0.075 (-0.57%) | 0 |
| 7 Mar 2022 | USD | 13.2204 | 13.2204 | 13.2204 | 13.2204 | 13.2204 | -0.377 (-2.78%) | 0 |
