| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 13.5978 | 13.5978 | 13.5978 | 13.5978 | 13.5978 | -0.132 (-0.96%) | 0 |
| 3 Mar 2022 | USD | 13.7302 | 13.7302 | 13.7302 | 13.7302 | 13.7302 | -0.095 (-0.69%) | 0 |
| 2 Mar 2022 | USD | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | +0.185 (+1.35%) | 0 |
| 1 Mar 2022 | USD | 13.6404 | 13.6404 | 13.6404 | 13.6404 | 13.6404 | -0.082 (-0.60%) | 0 |
| 28 Feb 2022 | USD | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 13.7225 | -0.061 (-0.44%) | 0 |
| 25 Feb 2022 | USD | 13.7832 | 13.7832 | 13.7832 | 13.7832 | 13.7832 | +0.292 (+2.17%) | 0 |
| 24 Feb 2022 | USD | 13.4909 | 13.4909 | 13.4909 | 13.4909 | 13.4909 | +0.115 (+0.86%) | 0 |
| 23 Feb 2022 | USD | 13.3762 | 13.3762 | 13.3762 | 13.3762 | 13.3762 | -0.205 (-1.51%) | 0 |
| 22 Feb 2022 | USD | 13.5816 | 13.5816 | 13.5816 | 13.5816 | 13.5816 | -0.18 (-1.31%) | 0 |
| 18 Feb 2022 | USD | 13.7621 | 13.7621 | 13.7621 | 13.7621 | 13.7621 | -0.114 (-0.82%) | 0 |
| 17 Feb 2022 | USD | 13.8761 | 13.8761 | 13.8761 | 13.8761 | 13.8761 | -0.328 (-2.31%) | 0 |
| 16 Feb 2022 | USD | 14.2037 | 14.2037 | 14.2037 | 14.2037 | 14.2037 | -0.017 (-0.12%) | 0 |
| 15 Feb 2022 | USD | 14.2207 | 14.2207 | 14.2207 | 14.2207 | 14.2207 | +0.238 (+1.71%) | 0 |
| 14 Feb 2022 | USD | 13.9822 | 13.9822 | 13.9822 | 13.9822 | 13.9822 | -0.056 (-0.40%) | 0 |
| 11 Feb 2022 | USD | 14.0385 | 14.0385 | 14.0385 | 14.0385 | 14.0385 | -0.298 (-2.08%) | 0 |
| 10 Feb 2022 | USD | 14.337 | 14.337 | 14.337 | 14.337 | 14.337 | -0.233 (-1.60%) | 0 |
| 9 Feb 2022 | USD | 14.5697 | 14.5697 | 14.5697 | 14.5697 | 14.5697 | +0.226 (+1.58%) | 0 |
| 8 Feb 2022 | USD | 14.3434 | 14.3434 | 14.3434 | 14.3434 | 14.3434 | +0.117 (+0.82%) | 0 |
| 7 Feb 2022 | USD | 14.2267 | 14.2267 | 14.2267 | 14.2267 | 14.2267 | -0.022 (-0.15%) | 0 |
| 4 Feb 2022 | USD | 14.2486 | 14.2486 | 14.2486 | 14.2486 | 14.2486 | +0.087 (+0.62%) | 0 |
| 3 Feb 2022 | USD | 14.1613 | 14.1613 | 14.1613 | 14.1613 | 14.1613 | -0.409 (-2.81%) | 0 |
| 2 Feb 2022 | USD | 14.5707 | 14.5707 | 14.5707 | 14.5707 | 14.5707 | +0.107 (+0.74%) | 0 |
| 1 Feb 2022 | USD | 14.4634 | 14.4634 | 14.4634 | 14.4634 | 14.4634 | +0.131 (+0.91%) | 0 |
| 31 Jan 2022 | USD | 14.3327 | 14.3327 | 14.3327 | 14.3327 | 14.3327 | +0.307 (+2.19%) | 0 |
| 28 Jan 2022 | USD | 14.0252 | 14.0252 | 14.0252 | 14.0252 | 14.0252 | +0.307 (+2.24%) | 0 |
| 27 Jan 2022 | USD | 13.7185 | 13.7185 | 13.7185 | 13.7185 | 13.7185 | -0.068 (-0.50%) | 0 |
| 26 Jan 2022 | USD | 13.7869 | 13.7869 | 13.7869 | 13.7869 | 13.7869 | +0.024 (+0.17%) | 0 |
| 25 Jan 2022 | USD | 13.7634 | 13.7634 | 13.7634 | 13.7634 | 13.7634 | -0.142 (-1.02%) | 0 |
| 24 Jan 2022 | USD | 13.9057 | 13.9057 | 13.9057 | 13.9057 | 13.9057 | +0.015 (+0.11%) | 0 |
| 21 Jan 2022 | USD | 13.891 | 13.891 | 13.891 | 13.891 | 13.891 | -0.324 (-2.28%) | 0 |
