| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 14.2148 | 14.2148 | 14.2148 | 14.2148 | 14.2148 | -0.097 (-0.67%) | 0 |
| 19 Jan 2022 | USD | 14.3114 | 14.3114 | 14.3114 | 14.3114 | 14.3114 | -0.074 (-0.52%) | 0 |
| 18 Jan 2022 | USD | 14.3857 | 14.3857 | 14.3857 | 14.3857 | 14.3857 | -0.333 (-2.26%) | 0 |
| 14 Jan 2022 | USD | 14.7183 | 14.7183 | 14.7183 | 14.7183 | 14.7183 | -0.054 (-0.37%) | 0 |
| 13 Jan 2022 | USD | 14.7725 | 14.7725 | 14.7725 | 14.7725 | 14.7725 | -0.196 (-1.31%) | 0 |
| 12 Jan 2022 | USD | 14.9684 | 14.9684 | 14.9684 | 14.9684 | 14.9684 | +0.054 (+0.36%) | 0 |
| 11 Jan 2022 | USD | 14.9148 | 14.9148 | 14.9148 | 14.9148 | 14.9148 | +0.151 (+1.02%) | 0 |
| 10 Jan 2022 | USD | 14.7642 | 14.7642 | 14.7642 | 14.7642 | 14.7642 | +0.004 (+0.02%) | 0 |
| 7 Jan 2022 | USD | 14.7607 | 14.7607 | 14.7607 | 14.7607 | 14.7607 | -0.065 (-0.44%) | 0 |
| 6 Jan 2022 | USD | 14.8252 | 14.8252 | 14.8252 | 14.8252 | 14.8252 | -0.008 (-0.05%) | 0 |
| 5 Jan 2022 | USD | 14.8331 | 14.8331 | 14.8331 | 14.8331 | 14.8331 | -0.324 (-2.14%) | 0 |
| 4 Jan 2022 | USD | 15.1572 | 15.1572 | 15.1572 | 15.1572 | 15.1572 | +0.016 (+0.10%) | 0 |
| 3 Jan 2022 | USD | 15.1415 | 15.1415 | 15.1415 | 15.1415 | 15.1415 | +0.108 (+0.72%) | 0 |
| 31 Dec 2021 | USD | 15.0339 | 15.0339 | 15.0339 | 15.0339 | 15.0339 | -0.037 (-0.25%) | 0 |
| 30 Dec 2021 | USD | 15.0711 | 15.0711 | 15.0711 | 15.0711 | 15.0711 | -0.006 (-0.04%) | 0 |
| 29 Dec 2021 | USD | 15.0768 | 15.0768 | 15.0768 | 15.0768 | 15.0768 | -0.001 (-0.01%) | 0 |
| 28 Dec 2021 | USD | 15.0778 | 15.0778 | 15.0778 | 15.0778 | 15.0778 | -0.043 (-0.28%) | 0 |
| 27 Dec 2021 | USD | 15.1207 | 15.1207 | 15.1207 | 15.1207 | 15.1207 | +0.209 (+1.40%) | 0 |
| 23 Dec 2021 | USD | 14.9117 | 14.9117 | 14.9117 | 14.9117 | 14.9117 | +0.084 (+0.56%) | 0 |
| 22 Dec 2021 | USD | 14.828 | 14.828 | 14.828 | 14.828 | 14.828 | +0.139 (+0.95%) | 0 |
| 21 Dec 2021 | USD | 14.689 | 14.689 | 14.689 | 14.689 | 14.689 | +0.236 (+1.63%) | 0 |
| 20 Dec 2021 | USD | 14.4529 | 14.4529 | 14.4529 | 14.4529 | 14.4529 | -0.153 (-1.05%) | 0 |
| 17 Dec 2021 | USD | 14.606 | 14.606 | 14.606 | 14.606 | 14.606 | -0.2 (-1.35%) | 0 |
| 16 Dec 2021 | USD | 14.8064 | 14.8064 | 14.8064 | 14.8064 | 14.8064 | -0.17 (-1.13%) | 0 |
| 15 Dec 2021 | USD | 14.9763 | 14.9763 | 14.9763 | 14.9763 | 14.9763 | +0.276 (+1.87%) | 0 |
| 14 Dec 2021 | USD | 14.7008 | 14.7008 | 14.7008 | 14.7008 | 14.7008 | -0.083 (-0.56%) | 0 |
| 13 Dec 2021 | USD | 14.7837 | 14.7837 | 14.7837 | 14.7837 | 14.7837 | -0.144 (-0.96%) | 0 |
| 10 Dec 2021 | USD | 14.9275 | 14.9275 | 14.9275 | 14.9275 | 14.9275 | +0.131 (+0.88%) | 0 |
| 9 Dec 2021 | USD | 14.7967 | 14.7967 | 14.7967 | 14.7967 | 14.7967 | -0.256 (-1.70%) | 0 |
| 8 Dec 2021 | USD | 15.0526 | 15.0526 | 15.0526 | 15.0526 | 15.0526 | +0.001 (+0.01%) | 0 |
