| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 15.0514 | 15.0514 | 15.0514 | 15.0514 | 15.0514 | +0.307 (+2.08%) | 0 |
| 6 Dec 2021 | USD | 14.7444 | 14.7444 | 14.7444 | 14.7444 | 14.7444 | +0.141 (+0.96%) | 0 |
| 3 Dec 2021 | USD | 14.6036 | 14.6036 | 14.6036 | 14.6036 | 14.6036 | -0.155 (-1.05%) | 0 |
| 2 Dec 2021 | USD | 14.7591 | 14.7591 | 14.7591 | 14.7591 | 14.7591 | +0.194 (+1.33%) | 0 |
| 1 Dec 2021 | USD | 14.5647 | 14.5647 | 14.5647 | 14.5647 | 14.5647 | -0.174 (-1.18%) | 0 |
| 30 Nov 2021 | USD | 14.7389 | 14.7389 | 14.7389 | 14.7389 | 14.7389 | -0.275 (-1.83%) | 0 |
| 29 Nov 2021 | USD | 15.0136 | 15.0136 | 15.0136 | 15.0136 | 15.0136 | +0.167 (+1.12%) | 0 |
| 26 Nov 2021 | USD | 14.847 | 14.847 | 14.847 | 14.847 | 14.847 | -0.302 (-1.99%) | 0 |
| 24 Nov 2021 | USD | 15.1491 | 15.1491 | 15.1491 | 15.1491 | 15.1491 | +0.031 (+0.20%) | 0 |
| 23 Nov 2021 | USD | 15.1183 | 15.1183 | 15.1183 | 15.1183 | 15.1183 | +0.032 (+0.21%) | 0 |
| 22 Nov 2021 | USD | 15.0866 | 15.0866 | 15.0866 | 15.0866 | 15.0866 | -0.113 (-0.74%) | 0 |
| 19 Nov 2021 | USD | 15.1993 | 15.1993 | 15.1993 | 15.1993 | 15.1993 | -0.022 (-0.15%) | 0 |
| 18 Nov 2021 | USD | 15.2217 | 15.2217 | 15.2217 | 15.2217 | 15.2217 | +0.074 (+0.49%) | 0 |
| 17 Nov 2021 | USD | 15.148 | 15.148 | 15.148 | 15.148 | 15.148 | -0.094 (-0.61%) | 0 |
| 16 Nov 2021 | USD | 15.2417 | 15.2417 | 15.2417 | 15.2417 | 15.2417 | +0.071 (+0.47%) | 0 |
| 15 Nov 2021 | USD | 15.1705 | 15.1705 | 15.1705 | 15.1705 | 15.1705 | -0.01 (-0.07%) | 0 |
| 12 Nov 2021 | USD | 15.1806 | 15.1806 | 15.1806 | 15.1806 | 15.1806 | +0.117 (+0.77%) | 0 |
| 11 Nov 2021 | USD | 15.0641 | 15.0641 | 15.0641 | 15.0641 | 15.0641 | +0.071 (+0.47%) | 0 |
| 10 Nov 2021 | USD | 14.9934 | 14.9934 | 14.9934 | 14.9934 | 14.9934 | -0.138 (-0.91%) | 0 |
| 9 Nov 2021 | USD | 15.1313 | 15.1313 | 15.1313 | 15.1313 | 15.1313 | -0.016 (-0.10%) | 0 |
| 8 Nov 2021 | USD | 15.1471 | 15.1471 | 15.1471 | 15.1471 | 15.1471 | +0.083 (+0.55%) | 0 |
| 5 Nov 2021 | USD | 15.0643 | 15.0643 | 15.0643 | 15.0643 | 15.0643 | -0.045 (-0.30%) | 0 |
| 4 Nov 2021 | USD | 15.1089 | 15.1089 | 15.1089 | 15.1089 | 15.1089 | +0.128 (+0.85%) | 0 |
| 3 Nov 2021 | USD | 14.981 | 14.981 | 14.981 | 14.981 | 14.981 | +0.109 (+0.73%) | 0 |
| 2 Nov 2021 | USD | 14.8724 | 14.8724 | 14.8724 | 14.8724 | 14.8724 | +0.037 (+0.25%) | 0 |
| 1 Nov 2021 | USD | 14.8349 | 14.8349 | 14.8349 | 14.8349 | 14.8349 | +0.009 (+0.06%) | 0 |
| 29 Oct 2021 | USD | 14.8262 | 14.8262 | 14.8262 | 14.8262 | 14.8262 | +0.057 (+0.38%) | 0 |
| 28 Oct 2021 | USD | 14.7694 | 14.7694 | 14.7694 | 14.7694 | 14.7694 | +0.131 (+0.89%) | 0 |
| 27 Oct 2021 | USD | 14.6384 | 14.6384 | 14.6384 | 14.6384 | 14.6384 | -0.119 (-0.81%) | 0 |
| 26 Oct 2021 | USD | 14.7579 | 14.7579 | 14.7579 | 14.7579 | 14.7579 | +0.02 (+0.14%) | 0 |
