| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 14.7376 | 14.7376 | 14.7376 | 14.7376 | 14.7376 | +0.062 (+0.43%) | 0 |
| 22 Oct 2021 | USD | 14.6752 | 14.6752 | 14.6752 | 14.6752 | 14.6752 | +0.025 (+0.17%) | 0 |
| 21 Oct 2021 | USD | 14.6507 | 14.6507 | 14.6507 | 14.6507 | 14.6507 | +0.042 (+0.29%) | 0 |
| 20 Oct 2021 | USD | 14.6088 | 14.6088 | 14.6088 | 14.6088 | 14.6088 | +0.014 (+0.10%) | 0 |
| 19 Oct 2021 | USD | 14.5945 | 14.5945 | 14.5945 | 14.5945 | 14.5945 | +0.135 (+0.94%) | 0 |
| 18 Oct 2021 | USD | 14.4593 | 14.4593 | 14.4593 | 14.4593 | 14.4593 | +0.059 (+0.41%) | 0 |
| 15 Oct 2021 | USD | 14.4004 | 14.4004 | 14.4004 | 14.4004 | 14.4004 | +0.146 (+1.03%) | 0 |
| 14 Oct 2021 | USD | 14.254 | 14.254 | 14.254 | 14.254 | 14.254 | +0.245 (+1.75%) | 0 |
| 13 Oct 2021 | USD | 14.0086 | 14.0086 | 14.0086 | 14.0086 | 14.0086 | +0.079 (+0.56%) | 0 |
| 12 Oct 2021 | USD | 13.9301 | 13.9301 | 13.9301 | 13.9301 | 13.9301 | -0.049 (-0.35%) | 0 |
| 11 Oct 2021 | USD | 13.9786 | 13.9786 | 13.9786 | 13.9786 | 13.9786 | -0.09 (-0.64%) | 0 |
| 8 Oct 2021 | USD | 14.069 | 14.069 | 14.069 | 14.069 | 14.069 | -0.003 (-0.02%) | 0 |
| 7 Oct 2021 | USD | 14.0718 | 14.0718 | 14.0718 | 14.0718 | 14.0718 | +0.145 (+1.04%) | 0 |
| 6 Oct 2021 | USD | 13.9263 | 13.9263 | 13.9263 | 13.9263 | 13.9263 | +0.045 (+0.32%) | 0 |
| 5 Oct 2021 | USD | 13.8816 | 13.8816 | 13.8816 | 13.8816 | 13.8816 | +0.162 (+1.18%) | 0 |
| 4 Oct 2021 | USD | 13.7194 | 13.7194 | 13.7194 | 13.7194 | 13.7194 | -0.208 (-1.49%) | 0 |
| 1 Oct 2021 | USD | 13.927 | 13.927 | 13.927 | 13.927 | 13.927 | +0.115 (+0.83%) | 0 |
| 30 Sep 2021 | USD | 13.8121 | 13.8121 | 13.8121 | 13.8121 | 13.8121 | -0.11 (-0.79%) | 0 |
| 29 Sep 2021 | USD | 13.9221 | 13.9221 | 13.9221 | 13.9221 | 13.9221 | +0.007 (+0.05%) | 0 |
| 28 Sep 2021 | USD | 13.9147 | 13.9147 | 13.9147 | 13.9147 | 13.9147 | -0.317 (-2.23%) | 0 |
| 27 Sep 2021 | USD | 14.2318 | 14.2318 | 14.2318 | 14.2318 | 14.2318 | -0.032 (-0.22%) | 0 |
| 24 Sep 2021 | USD | 14.2637 | 14.2637 | 14.2637 | 14.2637 | 14.2637 | +0.006 (+0.04%) | 0 |
| 23 Sep 2021 | USD | 14.2578 | 14.2578 | 14.2578 | 14.2578 | 14.2578 | +0.193 (+1.37%) | 0 |
| 22 Sep 2021 | USD | 14.0651 | 14.0651 | 14.0651 | 14.0651 | 14.0651 | +0.124 (+0.89%) | 0 |
| 21 Sep 2021 | USD | 13.9413 | 13.9413 | 13.9413 | 13.9413 | 13.9413 | +0.049 (+0.35%) | 0 |
| 20 Sep 2021 | USD | 13.8923 | 13.8923 | 13.8923 | 13.8923 | 13.8923 | -0.293 (-2.07%) | 0 |
| 17 Sep 2021 | USD | 14.1858 | 14.1858 | 14.1858 | 14.1858 | 14.1858 | -0.089 (-0.62%) | 0 |
| 16 Sep 2021 | USD | 14.2745 | 14.2745 | 14.2745 | 14.2745 | 14.2745 | -0.008 (-0.05%) | 0 |
| 15 Sep 2021 | USD | 14.2823 | 14.2823 | 14.2823 | 14.2823 | 14.2823 | +0.089 (+0.63%) | 0 |
| 14 Sep 2021 | USD | 14.193 | 14.193 | 14.193 | 14.193 | 14.193 | -0.117 (-0.82%) | 0 |
