| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 14.3101 | 14.3101 | 14.3101 | 14.3101 | 14.3101 | +0.003 (+0.02%) | 0 |
| 10 Sep 2021 | USD | 14.3072 | 14.3072 | 14.3072 | 14.3072 | 14.3072 | -0.057 (-0.39%) | 0 |
| 9 Sep 2021 | USD | 14.3637 | 14.3637 | 14.3637 | 14.3637 | 14.3637 | -0.063 (-0.43%) | 0 |
| 8 Sep 2021 | USD | 14.4263 | 14.4263 | 14.4263 | 14.4263 | 14.4263 | -0.071 (-0.49%) | 0 |
| 7 Sep 2021 | USD | 14.4974 | 14.4974 | 14.4974 | 14.4974 | 14.4974 | -0.004 (-0.03%) | 0 |
| 3 Sep 2021 | USD | 14.5019 | 14.5019 | 14.5019 | 14.5019 | 14.5019 | +0.047 (+0.33%) | 0 |
| 2 Sep 2021 | USD | 14.4547 | 14.4547 | 14.4547 | 14.4547 | 14.4547 | +0.023 (+0.16%) | 0 |
| 1 Sep 2021 | USD | 14.4316 | 14.4316 | 14.4316 | 14.4316 | 14.4316 | +0.014 (+0.10%) | 0 |
| 31 Aug 2021 | USD | 14.4172 | 14.4172 | 14.4172 | 14.4172 | 14.4172 | -0.025 (-0.17%) | 0 |
| 30 Aug 2021 | USD | 14.4422 | 14.4422 | 14.4422 | 14.4422 | 14.4422 | +0.054 (+0.37%) | 0 |
| 27 Aug 2021 | USD | 14.3885 | 14.3885 | 14.3885 | 14.3885 | 14.3885 | +0.093 (+0.65%) | 0 |
| 26 Aug 2021 | USD | 14.295 | 14.295 | 14.295 | 14.295 | 14.295 | -0.056 (-0.39%) | 0 |
| 25 Aug 2021 | USD | 14.3512 | 14.3512 | 14.3512 | 14.3512 | 14.3512 | +0.041 (+0.29%) | 0 |
| 24 Aug 2021 | USD | 14.3102 | 14.3102 | 14.3102 | 14.3102 | 14.3102 | +0.051 (+0.36%) | 0 |
| 23 Aug 2021 | USD | 14.2587 | 14.2587 | 14.2587 | 14.2587 | 14.2587 | +0.144 (+1.02%) | 0 |
| 20 Aug 2021 | USD | 14.1146 | 14.1146 | 14.1146 | 14.1146 | 14.1146 | +0.134 (+0.95%) | 0 |
| 19 Aug 2021 | USD | 13.9811 | 13.9811 | 13.9811 | 13.9811 | 13.9811 | -0.004 (-0.03%) | 0 |
| 18 Aug 2021 | USD | 13.9849 | 13.9849 | 13.9849 | 13.9849 | 13.9849 | -0.165 (-1.17%) | 0 |
| 17 Aug 2021 | USD | 14.1499 | 14.1499 | 14.1499 | 14.1499 | 14.1499 | -0.148 (-1.04%) | 0 |
| 16 Aug 2021 | USD | 14.2983 | 14.2983 | 14.2983 | 14.2983 | 14.2983 | +0.017 (+0.12%) | 0 |
| 13 Aug 2021 | USD | 14.2816 | 14.2816 | 14.2816 | 14.2816 | 14.2816 | +0.03 (+0.21%) | 0 |
| 12 Aug 2021 | USD | 14.2512 | 14.2512 | 14.2512 | 14.2512 | 14.2512 | +0.027 (+0.19%) | 0 |
| 11 Aug 2021 | USD | 14.2241 | 14.2241 | 14.2241 | 14.2241 | 14.2241 | +0.03 (+0.21%) | 0 |
| 10 Aug 2021 | USD | 14.1937 | 14.1937 | 14.1937 | 14.1937 | 14.1937 | +0.014 (+0.10%) | 0 |
| 9 Aug 2021 | USD | 14.1794 | 14.1794 | 14.1794 | 14.1794 | 14.1794 | -0.003 (-0.02%) | 0 |
| 6 Aug 2021 | USD | 14.1821 | 14.1821 | 14.1821 | 14.1821 | 14.1821 | -0.008 (-0.06%) | 0 |
| 5 Aug 2021 | USD | 14.1902 | 14.1902 | 14.1902 | 14.1902 | 14.1902 | +0.105 (+0.75%) | 0 |
| 4 Aug 2021 | USD | 14.085 | 14.085 | 14.085 | 14.085 | 14.085 | +0.006 (+0.05%) | 0 |
| 3 Aug 2021 | USD | 14.0786 | 14.0786 | 14.0786 | 14.0786 | 14.0786 | +0.061 (+0.44%) | 0 |
| 2 Aug 2021 | USD | 14.0176 | 14.0176 | 14.0176 | 14.0176 | 14.0176 | -0.031 (-0.22%) | 0 |
