| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 14.0483 | 14.0483 | 14.0483 | 14.0483 | 14.0483 | -0.072 (-0.51%) | 0 |
| 29 Jul 2021 | USD | 14.1201 | 14.1201 | 14.1201 | 14.1201 | 14.1201 | +0.068 (+0.48%) | 0 |
| 28 Jul 2021 | USD | 14.0524 | 14.0524 | 14.0524 | 14.0524 | 14.0524 | +0.043 (+0.31%) | 0 |
| 27 Jul 2021 | USD | 14.0094 | 14.0094 | 14.0094 | 14.0094 | 14.0094 | -0.069 (-0.49%) | 0 |
| 26 Jul 2021 | USD | 14.0788 | 14.0788 | 14.0788 | 14.0788 | 14.0788 | -0.036 (-0.26%) | 0 |
| 23 Jul 2021 | USD | 14.1152 | 14.1152 | 14.1152 | 14.1152 | 14.1152 | +0.103 (+0.73%) | 0 |
| 22 Jul 2021 | USD | 14.0126 | 14.0126 | 14.0126 | 14.0126 | 14.0126 | +0.035 (+0.25%) | 0 |
| 21 Jul 2021 | USD | 13.9773 | 13.9773 | 13.9773 | 13.9773 | 13.9773 | +0.144 (+1.04%) | 0 |
| 20 Jul 2021 | USD | 13.8331 | 13.8331 | 13.8331 | 13.8331 | 13.8331 | +0.149 (+1.09%) | 0 |
| 19 Jul 2021 | USD | 13.6836 | 13.6836 | 13.6836 | 13.6836 | 13.6836 | -0.193 (-1.39%) | 0 |
| 16 Jul 2021 | USD | 13.8761 | 13.8761 | 13.8761 | 13.8761 | 13.8761 | -0.137 (-0.98%) | 0 |
| 15 Jul 2021 | USD | 14.0135 | 14.0135 | 14.0135 | 14.0135 | 14.0135 | -0.073 (-0.52%) | 0 |
| 14 Jul 2021 | USD | 14.0868 | 14.0868 | 14.0868 | 14.0868 | 14.0868 | +0.017 (+0.12%) | 0 |
| 13 Jul 2021 | USD | 14.0703 | 14.0703 | 14.0703 | 14.0703 | 14.0703 | +0.008 (+0.06%) | 0 |
| 12 Jul 2021 | USD | 14.0619 | 14.0619 | 14.0619 | 14.0619 | 14.0619 | +0.061 (+0.43%) | 0 |
| 9 Jul 2021 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 14.001 | +0.169 (+1.22%) | 0 |
| 8 Jul 2021 | USD | 13.8319 | 13.8319 | 13.8319 | 13.8319 | 13.8319 | -0.121 (-0.87%) | 0 |
| 7 Jul 2021 | USD | 13.9529 | 13.9529 | 13.9529 | 13.9529 | 13.9529 | +0.03 (+0.21%) | 0 |
| 6 Jul 2021 | USD | 13.923 | 13.923 | 13.923 | 13.923 | 13.923 | -0.037 (-0.27%) | 0 |
| 2 Jul 2021 | USD | 13.9604 | 13.9604 | 13.9604 | 13.9604 | 13.9604 | +0.103 (+0.74%) | 0 |
| 1 Jul 2021 | USD | 13.8575 | 13.8575 | 13.8575 | 13.8575 | 13.8575 | +0.056 (+0.41%) | 0 |
| 30 Jun 2021 | USD | 13.8011 | 13.8011 | 13.8011 | 13.8011 | 13.8011 | -0.004 (-0.03%) | 0 |
| 29 Jun 2021 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | +0.016 (+0.12%) | 0 |
| 28 Jun 2021 | USD | 13.7887 | 13.7887 | 13.7887 | 13.7887 | 13.7887 | +0.052 (+0.38%) | 0 |
| 25 Jun 2021 | USD | 13.7363 | 13.7363 | 13.7363 | 13.7363 | 13.7363 | +0.067 (+0.49%) | 0 |
| 24 Jun 2021 | USD | 13.669 | 13.669 | 13.669 | 13.669 | 13.669 | +0.098 (+0.72%) | 0 |
| 23 Jun 2021 | USD | 13.5712 | 13.5712 | 13.5712 | 13.5712 | 13.5712 | -0.014 (-0.10%) | 0 |
| 22 Jun 2021 | USD | 13.5848 | 13.5848 | 13.5848 | 13.5848 | 13.5848 | +0.073 (+0.54%) | 0 |
| 21 Jun 2021 | USD | 13.5121 | 13.5121 | 13.5121 | 13.5121 | 13.5121 | +0.129 (+0.97%) | 0 |
| 18 Jun 2021 | USD | 13.3828 | 13.3828 | 13.3828 | 13.3828 | 13.3828 | -0.171 (-1.26%) | 0 |
