| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 13.5539 | 13.5539 | 13.5539 | 13.5539 | 13.5539 | +0.01 (+0.08%) | 0 |
| 16 Jun 2021 | USD | 13.5436 | 13.5436 | 13.5436 | 13.5436 | 13.5436 | -0.095 (-0.70%) | 0 |
| 15 Jun 2021 | USD | 13.6387 | 13.6387 | 13.6387 | 13.6387 | 13.6387 | -0.046 (-0.34%) | 0 |
| 14 Jun 2021 | USD | 13.6849 | 13.6849 | 13.6849 | 13.6849 | 13.6849 | +0.048 (+0.35%) | 0 |
| 11 Jun 2021 | USD | 13.6371 | 13.6371 | 13.6371 | 13.6371 | 13.6371 | +0.022 (+0.16%) | 0 |
| 10 Jun 2021 | USD | 13.6148 | 13.6148 | 13.6148 | 13.6148 | 13.6148 | +0.083 (+0.61%) | 0 |
| 9 Jun 2021 | USD | 13.5318 | 13.5318 | 13.5318 | 13.5318 | 13.5318 | -0.118 (-0.87%) | 0 |
| 8 Jun 2021 | USD | 13.6499 | 13.6499 | 13.6499 | 13.6499 | 13.6499 | -0.016 (-0.12%) | 0 |
| 7 Jun 2021 | USD | 13.6659 | 13.6659 | 13.6659 | 13.6659 | 13.6659 | -0.056 (-0.41%) | 0 |
| 4 Jun 2021 | USD | 13.7218 | 13.7218 | 13.7218 | 13.7218 | 13.7218 | +0.157 (+1.16%) | 0 |
| 3 Jun 2021 | USD | 13.565 | 13.565 | 13.565 | 13.565 | 13.565 | -0.06 (-0.44%) | 0 |
| 2 Jun 2021 | USD | 13.6247 | 13.6247 | 13.6247 | 13.6247 | 13.6247 | +0.037 (+0.27%) | 0 |
| 1 Jun 2021 | USD | 13.588 | 13.588 | 13.588 | 13.588 | 13.588 | +0.016 (+0.12%) | 0 |
| 28 May 2021 | USD | 13.5721 | 13.5721 | 13.5721 | 13.5721 | 13.5721 | +0.048 (+0.35%) | 0 |
| 27 May 2021 | USD | 13.5243 | 13.5243 | 13.5243 | 13.5243 | 13.5243 | +0.009 (+0.07%) | 0 |
| 26 May 2021 | USD | 13.5153 | 13.5153 | 13.5153 | 13.5153 | 13.5153 | +0.005 (+0.04%) | 0 |
| 25 May 2021 | USD | 13.5105 | 13.5105 | 13.5105 | 13.5105 | 13.5105 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 13.5105 | 13.5105 | 13.5105 | 13.5105 | 13.5105 | +0.13 (+0.97%) | 0 |
| 21 May 2021 | USD | 13.3802 | 13.3802 | 13.3802 | 13.3802 | 13.3802 | -0.013 (-0.10%) | 0 |
| 20 May 2021 | USD | 13.3933 | 13.3933 | 13.3933 | 13.3933 | 13.3933 | 0.0 (0.0%) | 0 |
