| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 13.2658 | 13.2658 | 13.2658 | 13.2658 | 13.2658 | -0.044 (-0.33%) | 0 |
| 18 Nov 2021 | USD | 13.3097 | 13.3097 | 13.3097 | 13.3097 | 13.3097 | +0.083 (+0.63%) | 0 |
| 17 Nov 2021 | USD | 13.2266 | 13.2266 | 13.2266 | 13.2266 | 13.2266 | -0.107 (-0.80%) | 0 |
| 16 Nov 2021 | USD | 13.3336 | 13.3336 | 13.3336 | 13.3336 | 13.3336 | +0.076 (+0.57%) | 0 |
| 15 Nov 2021 | USD | 13.2578 | 13.2578 | 13.2578 | 13.2578 | 13.2578 | -0.004 (-0.03%) | 0 |
| 12 Nov 2021 | USD | 13.2623 | 13.2623 | 13.2623 | 13.2623 | 13.2623 | +0.159 (+1.21%) | 0 |
| 11 Nov 2021 | USD | 13.1031 | 13.1031 | 13.1031 | 13.1031 | 13.1031 | +0.038 (+0.29%) | 0 |
| 10 Nov 2021 | USD | 13.0651 | 13.0651 | 13.0651 | 13.0651 | 13.0651 | -0.135 (-1.02%) | 0 |
| 9 Nov 2021 | USD | 13.2002 | 13.2002 | 13.2002 | 13.2002 | 13.2002 | +0 (+0.0%) | 0 |
| 8 Nov 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.02 (+0.15%) | 0 |
| 5 Nov 2021 | USD | 13.1802 | 13.1802 | 13.1802 | 13.1802 | 13.1802 | -0.04 (-0.30%) | 0 |
| 4 Nov 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.219 (+1.68%) | 0 |
| 3 Nov 2021 | USD | 13.0014 | 13.0014 | 13.0014 | 13.0014 | 13.0014 | +0.087 (+0.67%) | 0 |
| 2 Nov 2021 | USD | 12.9147 | 12.9147 | 12.9147 | 12.9147 | 12.9147 | +0.048 (+0.38%) | 0 |
| 1 Nov 2021 | USD | 12.8663 | 12.8663 | 12.8663 | 12.8663 | 12.8663 | -0.044 (-0.34%) | 0 |
| 29 Oct 2021 | USD | 12.9102 | 12.9102 | 12.9102 | 12.9102 | 12.9102 | +0.084 (+0.65%) | 0 |
| 28 Oct 2021 | USD | 12.8265 | 12.8265 | 12.8265 | 12.8265 | 12.8265 | +0.112 (+0.88%) | 0 |
| 27 Oct 2021 | USD | 12.7146 | 12.7146 | 12.7146 | 12.7146 | 12.7146 | -0.07 (-0.55%) | 0 |
| 26 Oct 2021 | USD | 12.7847 | 12.7847 | 12.7847 | 12.7847 | 12.7847 | -0.016 (-0.12%) | 0 |
| 25 Oct 2021 | USD | 12.8003 | 12.8003 | 12.8003 | 12.8003 | 12.8003 | +0.082 (+0.64%) | 0 |
| 22 Oct 2021 | USD | 12.7186 | 12.7186 | 12.7186 | 12.7186 | 12.7186 | +0.004 (+0.03%) | 0 |
| 21 Oct 2021 | USD | 12.7147 | 12.7147 | 12.7147 | 12.7147 | 12.7147 | +0.058 (+0.46%) | 0 |
| 20 Oct 2021 | USD | 12.6564 | 12.6564 | 12.6564 | 12.6564 | 12.6564 | -0.015 (-0.12%) | 0 |
| 19 Oct 2021 | USD | 12.6711 | 12.6711 | 12.6711 | 12.6711 | 12.6711 | +0.119 (+0.95%) | 0 |
| 18 Oct 2021 | USD | 12.552 | 12.552 | 12.552 | 12.552 | 12.552 | +0.098 (+0.79%) | 0 |
| 15 Oct 2021 | USD | 12.4538 | 12.4538 | 12.4538 | 12.4538 | 12.4538 | +0.078 (+0.63%) | 0 |
| 14 Oct 2021 | USD | 12.3762 | 12.3762 | 12.3762 | 12.3762 | 12.3762 | +0.223 (+1.83%) | 0 |
| 13 Oct 2021 | USD | 12.1534 | 12.1534 | 12.1534 | 12.1534 | 12.1534 | +0.075 (+0.62%) | 0 |
| 12 Oct 2021 | USD | 12.0788 | 12.0788 | 12.0788 | 12.0788 | 12.0788 | -0.04 (-0.33%) | 0 |
| 11 Oct 2021 | USD | 12.1188 | 12.1188 | 12.1188 | 12.1188 | 12.1188 | -0.057 (-0.47%) | 0 |
