| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 12.1758 | 12.1758 | 12.1758 | 12.1758 | 12.1758 | -0.02 (-0.16%) | 0 |
| 7 Oct 2021 | USD | 12.1959 | 12.1959 | 12.1959 | 12.1959 | 12.1959 | +0.131 (+1.09%) | 0 |
| 6 Oct 2021 | USD | 12.0648 | 12.0648 | 12.0648 | 12.0648 | 12.0648 | +0.025 (+0.21%) | 0 |
| 5 Oct 2021 | USD | 12.0396 | 12.0396 | 12.0396 | 12.0396 | 12.0396 | +0.161 (+1.35%) | 0 |
| 4 Oct 2021 | USD | 11.879 | 11.879 | 11.879 | 11.879 | 11.879 | -0.228 (-1.88%) | 0 |
| 1 Oct 2021 | USD | 12.1069 | 12.1069 | 12.1069 | 12.1069 | 12.1069 | +0.087 (+0.73%) | 0 |
| 30 Sep 2021 | USD | 12.0197 | 12.0197 | 12.0197 | 12.0197 | 12.0197 | -0.091 (-0.75%) | 0 |
| 29 Sep 2021 | USD | 12.1103 | 12.1103 | 12.1103 | 12.1103 | 12.1103 | +0.039 (+0.32%) | 0 |
| 28 Sep 2021 | USD | 12.0714 | 12.0714 | 12.0714 | 12.0714 | 12.0714 | -0.311 (-2.51%) | 0 |
| 27 Sep 2021 | USD | 12.3826 | 12.3826 | 12.3826 | 12.3826 | 12.3826 | -0.09 (-0.72%) | 0 |
| 24 Sep 2021 | USD | 12.4724 | 12.4724 | 12.4724 | 12.4724 | 12.4724 | +0.021 (+0.17%) | 0 |
| 23 Sep 2021 | USD | 12.4511 | 12.4511 | 12.4511 | 12.4511 | 12.4511 | +0.127 (+1.03%) | 0 |
| 22 Sep 2021 | USD | 12.3242 | 12.3242 | 12.3242 | 12.3242 | 12.3242 | +0.069 (+0.56%) | 0 |
| 21 Sep 2021 | USD | 12.2552 | 12.2552 | 12.2552 | 12.2552 | 12.2552 | -0.014 (-0.11%) | 0 |
| 20 Sep 2021 | USD | 12.2689 | 12.2689 | 12.2689 | 12.2689 | 12.2689 | -0.218 (-1.75%) | 0 |
| 17 Sep 2021 | USD | 12.4868 | 12.4868 | 12.4868 | 12.4868 | 12.4868 | -0.118 (-0.93%) | 0 |
| 16 Sep 2021 | USD | 12.6045 | 12.6045 | 12.6045 | 12.6045 | 12.6045 | +0.014 (+0.11%) | 0 |
| 15 Sep 2021 | USD | 12.5908 | 12.5908 | 12.5908 | 12.5908 | 12.5908 | +0.066 (+0.53%) | 0 |
| 14 Sep 2021 | USD | 12.5244 | 12.5244 | 12.5244 | 12.5244 | 12.5244 | -0.044 (-0.35%) | 0 |
| 13 Sep 2021 | USD | 12.5683 | 12.5683 | 12.5683 | 12.5683 | 12.5683 | -0.021 (-0.17%) | 0 |
| 10 Sep 2021 | USD | 12.5897 | 12.5897 | 12.5897 | 12.5897 | 12.5897 | -0.045 (-0.36%) | 0 |
| 9 Sep 2021 | USD | 12.6348 | 12.6348 | 12.6348 | 12.6348 | 12.6348 | -0.102 (-0.80%) | 0 |
| 8 Sep 2021 | USD | 12.7366 | 12.7366 | 12.7366 | 12.7366 | 12.7366 | -0.034 (-0.27%) | 0 |
| 7 Sep 2021 | USD | 12.7709 | 12.7709 | 12.7709 | 12.7709 | 12.7709 | -0.051 (-0.40%) | 0 |
| 3 Sep 2021 | USD | 12.822 | 12.822 | 12.822 | 12.822 | 12.822 | +0.026 (+0.20%) | 0 |
| 2 Sep 2021 | USD | 12.7961 | 12.7961 | 12.7961 | 12.7961 | 12.7961 | +0.013 (+0.10%) | 0 |
| 1 Sep 2021 | USD | 12.7828 | 12.7828 | 12.7828 | 12.7828 | 12.7828 | +0.018 (+0.14%) | 0 |
| 31 Aug 2021 | USD | 12.7651 | 12.7651 | 12.7651 | 12.7651 | 12.7651 | -0.051 (-0.40%) | 0 |
| 30 Aug 2021 | USD | 12.8159 | 12.8159 | 12.8159 | 12.8159 | 12.8159 | +0.087 (+0.68%) | 0 |
| 27 Aug 2021 | USD | 12.729 | 12.729 | 12.729 | 12.729 | 12.729 | +0.1 (+0.79%) | 0 |
