| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 12.6289 | 12.6289 | 12.6289 | 12.6289 | 12.6289 | -0.08 (-0.63%) | 0 |
| 25 Aug 2021 | USD | 12.7085 | 12.7085 | 12.7085 | 12.7085 | 12.7085 | +0.022 (+0.17%) | 0 |
| 24 Aug 2021 | USD | 12.6865 | 12.6865 | 12.6865 | 12.6865 | 12.6865 | -0.021 (-0.17%) | 0 |
| 23 Aug 2021 | USD | 12.708 | 12.708 | 12.708 | 12.708 | 12.708 | +0.097 (+0.77%) | 0 |
| 20 Aug 2021 | USD | 12.6114 | 12.6114 | 12.6114 | 12.6114 | 12.6114 | +0.124 (+0.99%) | 0 |
| 19 Aug 2021 | USD | 12.4877 | 12.4877 | 12.4877 | 12.4877 | 12.4877 | +0.106 (+0.85%) | 0 |
| 18 Aug 2021 | USD | 12.382 | 12.382 | 12.382 | 12.382 | 12.382 | -0.12 (-0.96%) | 0 |
| 17 Aug 2021 | USD | 12.5021 | 12.5021 | 12.5021 | 12.5021 | 12.5021 | -0.114 (-0.90%) | 0 |
| 16 Aug 2021 | USD | 12.6161 | 12.6161 | 12.6161 | 12.6161 | 12.6161 | +0.108 (+0.86%) | 0 |
| 13 Aug 2021 | USD | 12.5082 | 12.5082 | 12.5082 | 12.5082 | 12.5082 | +0.047 (+0.37%) | 0 |
| 12 Aug 2021 | USD | 12.4615 | 12.4615 | 12.4615 | 12.4615 | 12.4615 | -0.022 (-0.18%) | 0 |
| 11 Aug 2021 | USD | 12.4836 | 12.4836 | 12.4836 | 12.4836 | 12.4836 | -0.004 (-0.04%) | 0 |
| 10 Aug 2021 | USD | 12.488 | 12.488 | 12.488 | 12.488 | 12.488 | -0.006 (-0.05%) | 0 |
| 9 Aug 2021 | USD | 12.4941 | 12.4941 | 12.4941 | 12.4941 | 12.4941 | -0.019 (-0.16%) | 0 |
| 6 Aug 2021 | USD | 12.5136 | 12.5136 | 12.5136 | 12.5136 | 12.5136 | -0.014 (-0.11%) | 0 |
| 5 Aug 2021 | USD | 12.5273 | 12.5273 | 12.5273 | 12.5273 | 12.5273 | +0.074 (+0.60%) | 0 |
| 4 Aug 2021 | USD | 12.4532 | 12.4532 | 12.4532 | 12.4532 | 12.4532 | -0.009 (-0.08%) | 0 |
| 3 Aug 2021 | USD | 12.4627 | 12.4627 | 12.4627 | 12.4627 | 12.4627 | +0.083 (+0.67%) | 0 |
| 2 Aug 2021 | USD | 12.3794 | 12.3794 | 12.3794 | 12.3794 | 12.3794 | -0.025 (-0.20%) | 0 |
| 30 Jul 2021 | USD | 12.4043 | 12.4043 | 12.4043 | 12.4043 | 12.4043 | -0.052 (-0.42%) | 0 |
| 29 Jul 2021 | USD | 12.4564 | 12.4564 | 12.4564 | 12.4564 | 12.4564 | +0.026 (+0.21%) | 0 |
| 28 Jul 2021 | USD | 12.4302 | 12.4302 | 12.4302 | 12.4302 | 12.4302 | -0.01 (-0.08%) | 0 |
| 27 Jul 2021 | USD | 12.4398 | 12.4398 | 12.4398 | 12.4398 | 12.4398 | -0.069 (-0.55%) | 0 |
| 26 Jul 2021 | USD | 12.509 | 12.509 | 12.509 | 12.509 | 12.509 | -0.034 (-0.27%) | 0 |
| 23 Jul 2021 | USD | 12.5431 | 12.5431 | 12.5431 | 12.5431 | 12.5431 | +0.165 (+1.33%) | 0 |
| 22 Jul 2021 | USD | 12.3782 | 12.3782 | 12.3782 | 12.3782 | 12.3782 | +0.05 (+0.40%) | 0 |
| 21 Jul 2021 | USD | 12.3286 | 12.3286 | 12.3286 | 12.3286 | 12.3286 | +0.097 (+0.79%) | 0 |
| 20 Jul 2021 | USD | 12.2316 | 12.2316 | 12.2316 | 12.2316 | 12.2316 | +0.146 (+1.21%) | 0 |
| 19 Jul 2021 | USD | 12.0854 | 12.0854 | 12.0854 | 12.0854 | 12.0854 | -0.115 (-0.94%) | 0 |
| 16 Jul 2021 | USD | 12.2001 | 12.2001 | 12.2001 | 12.2001 | 12.2001 | -0.094 (-0.77%) | 0 |
