| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 12.2943 | 12.2943 | 12.2943 | 12.2943 | 12.2943 | -0.041 (-0.33%) | 0 |
| 14 Jul 2021 | USD | 12.3348 | 12.3348 | 12.3348 | 12.3348 | 12.3348 | +0.033 (+0.27%) | 0 |
| 13 Jul 2021 | USD | 12.3017 | 12.3017 | 12.3017 | 12.3017 | 12.3017 | -0.004 (-0.03%) | 0 |
| 12 Jul 2021 | USD | 12.3052 | 12.3052 | 12.3052 | 12.3052 | 12.3052 | +0.024 (+0.19%) | 0 |
| 9 Jul 2021 | USD | 12.2814 | 12.2814 | 12.2814 | 12.2814 | 12.2814 | +0.088 (+0.72%) | 0 |
| 8 Jul 2021 | USD | 12.1933 | 12.1933 | 12.1933 | 12.1933 | 12.1933 | -0.099 (-0.81%) | 0 |
| 7 Jul 2021 | USD | 12.2925 | 12.2925 | 12.2925 | 12.2925 | 12.2925 | +0.06 (+0.49%) | 0 |
| 6 Jul 2021 | USD | 12.2325 | 12.2325 | 12.2325 | 12.2325 | 12.2325 | +0.009 (+0.07%) | 0 |
| 2 Jul 2021 | USD | 12.2235 | 12.2235 | 12.2235 | 12.2235 | 12.2235 | +0.113 (+0.93%) | 0 |
| 1 Jul 2021 | USD | 12.1108 | 12.1108 | 12.1108 | 12.1108 | 12.1108 | +0.048 (+0.40%) | 0 |
| 30 Jun 2021 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 12.0625 | +0.013 (+0.11%) | 0 |
| 29 Jun 2021 | USD | 12.0492 | 12.0492 | 12.0492 | 12.0492 | 12.0492 | +0.009 (+0.08%) | 0 |
| 28 Jun 2021 | USD | 12.0401 | 12.0401 | 12.0401 | 12.0401 | 12.0401 | +0.077 (+0.65%) | 0 |
| 25 Jun 2021 | USD | 11.9627 | 11.9627 | 11.9627 | 11.9627 | 11.9627 | +0.011 (+0.09%) | 0 |
| 24 Jun 2021 | USD | 11.9522 | 11.9522 | 11.9522 | 11.9522 | 11.9522 | +0.117 (+0.99%) | 0 |
| 23 Jun 2021 | USD | 11.8348 | 11.8348 | 11.8348 | 11.8348 | 11.8348 | -0.032 (-0.27%) | 0 |
| 22 Jun 2021 | USD | 11.8669 | 11.8669 | 11.8669 | 11.8669 | 11.8669 | +0.087 (+0.74%) | 0 |
| 21 Jun 2021 | USD | 11.7796 | 11.7796 | 11.7796 | 11.7796 | 11.7796 | +0.105 (+0.90%) | 0 |
| 18 Jun 2021 | USD | 11.675 | 11.675 | 11.675 | 11.675 | 11.675 | -0.097 (-0.83%) | 0 |
| 17 Jun 2021 | USD | 11.7723 | 11.7723 | 11.7723 | 11.7723 | 11.7723 | +0.098 (+0.84%) | 0 |
| 16 Jun 2021 | USD | 11.6742 | 11.6742 | 11.6742 | 11.6742 | 11.6742 | -0.095 (-0.81%) | 0 |
| 15 Jun 2021 | USD | 11.7694 | 11.7694 | 11.7694 | 11.7694 | 11.7694 | -0.038 (-0.32%) | 0 |
| 14 Jun 2021 | USD | 11.8072 | 11.8072 | 11.8072 | 11.8072 | 11.8072 | +0.069 (+0.59%) | 0 |
| 11 Jun 2021 | USD | 11.7384 | 11.7384 | 11.7384 | 11.7384 | 11.7384 | +0.011 (+0.09%) | 0 |
| 10 Jun 2021 | USD | 11.7278 | 11.7278 | 11.7278 | 11.7278 | 11.7278 | +0.08 (+0.69%) | 0 |
| 9 Jun 2021 | USD | 11.6474 | 11.6474 | 11.6474 | 11.6474 | 11.6474 | -0.052 (-0.44%) | 0 |
| 8 Jun 2021 | USD | 11.699 | 11.699 | 11.699 | 11.699 | 11.699 | -0.007 (-0.06%) | 0 |
| 7 Jun 2021 | USD | 11.7064 | 11.7064 | 11.7064 | 11.7064 | 11.7064 | +0.007 (+0.06%) | 0 |
| 4 Jun 2021 | USD | 11.6997 | 11.6997 | 11.6997 | 11.6997 | 11.6997 | +0.143 (+1.23%) | 0 |
| 3 Jun 2021 | USD | 11.557 | 11.557 | 11.557 | 11.557 | 11.557 | -0.031 (-0.26%) | 0 |
