Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 11.5877 | 11.5877 | 11.5877 | 11.5877 | 11.5877 | +0.034 (+0.29%) | 0 |
1 Jun 2021 | USD | 11.5538 | 11.5538 | 11.5538 | 11.5538 | 11.5538 | -0.034 (-0.29%) | 0 |
28 May 2021 | USD | 11.5874 | 11.5874 | 11.5874 | 11.5874 | 11.5874 | +0.007 (+0.06%) | 0 |
27 May 2021 | USD | 11.5799 | 11.5799 | 11.5799 | 11.5799 | 11.5799 | +0.003 (+0.02%) | 0 |
26 May 2021 | USD | 11.5772 | 11.5772 | 11.5772 | 11.5772 | 11.5772 | +0.041 (+0.36%) | 0 |
25 May 2021 | USD | 11.5361 | 11.5361 | 11.5361 | 11.5361 | 11.5361 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 11.5361 | 11.5361 | 11.5361 | 11.5361 | 11.5361 | +0.116 (+1.01%) | 0 |
21 May 2021 | USD | 11.4205 | 11.4205 | 11.4205 | 11.4205 | 11.4205 | -0.025 (-0.22%) | 0 |
20 May 2021 | USD | 11.4455 | 11.4455 | 11.4455 | 11.4455 | 11.4455 | 0.0 (0.0%) | 0 |